HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Triumph International Finance India Ltd.

High Low

BSE: 532131ISIN: INE382B01012INDUSTRY: Finance & Investments

BSE   Rs 15.50   Open: 16.52   Today's Range 15.16
16.52
+0.48 (+ 3.10 %) Prev Close: 15.02 52 Week Range 12.67
59.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.63 Cr. P/BV -0.17 Book Value (Rs.) -90.22
52 Week High/Low (Rs.) 60/13 FV/ML 10/1 P/E(X) 3.17
Bookclosure 30/09/2024 EPS (Rs.) 4.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.64 28/07/2025 12.67 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202616.6401/04/202613.6801/04/2026
27/03/202616.8427/03/202613.5823/03/2026
20/03/202616.8017/03/202614.1516/03/2026
13/03/202615.9711/03/202614.4609/03/2026
06/03/202615.9502/03/202614.3604/03/2026
27/02/202617.0323/02/202614.0226/02/2026
20/02/202617.8617/02/202615.1616/02/2026
13/02/202618.9809/02/202614.7010/02/2026
06/02/202618.9906/02/202616.1502/02/2026
30/01/202618.8827/01/202616.2230/01/2026
23/01/202619.3719/01/202617.3422/01/2026
16/01/202619.2816/01/202617.5716/01/2026
09/01/202621.0607/01/202618.1108/01/2026
02/01/202621.3001/01/202619.3402/01/2026
31/12/202520.3531/12/202519.3929/12/2025
26/12/202521.5323/12/202518.8122/12/2025
19/12/202522.3817/12/202519.3818/12/2025
12/12/202519.3512/12/202515.8909/12/2025
05/12/202522.3101/12/202516.5905/12/2025
28/11/202524.7926/11/202521.2528/11/2025
21/11/202527.7717/11/202523.9821/11/2025
14/11/202528.6212/11/202526.2111/11/2025
07/11/202530.9903/11/202527.2007/11/2025
31/10/202532.9929/10/202528.0127/10/2025
24/10/202529.3323/10/202525.8824/10/2025
17/10/202529.9915/10/202526.6016/10/2025
10/10/202530.0006/10/202524.4909/10/2025
03/10/202537.9929/09/202529.5703/10/2025
26/09/202536.1926/09/202527.1022/09/2025
19/09/202532.5715/09/202526.5519/09/2025
12/09/202541.9010/09/202534.2812/09/2025
05/09/202542.0602/09/202532.8205/09/2025
29/08/202538.1629/08/202529.8425/08/2025
22/08/202538.5418/08/202531.4122/08/2025
14/08/202547.2911/08/202540.5614/08/2025
08/08/202553.9304/08/202549.7708/08/2025
01/08/202559.6428/07/202555.0301/08/2025
25/07/202558.4825/07/202554.0421/07/2025
18/07/202552.9918/07/202548.9914/07/2025
11/07/202548.0311/07/202544.3907/07/2025
04/07/202543.5204/07/202540.2230/06/2025
27/06/202539.4427/06/202536.4623/06/2025
20/06/202535.7520/06/202533.0416/06/2025
13/06/202532.4013/06/202529.9509/06/2025
06/06/202529.3706/06/202527.1502/06/2025
30/05/202526.6230/05/202524.6026/05/2025
23/05/202524.1223/05/202522.3019/05/2025
16/05/202521.8716/05/202520.2212/05/2025
09/05/202519.8309/05/202518.3405/05/2025
02/05/202517.9902/05/202516.9728/04/2025
25/04/202516.6425/04/202515.3921/04/2025
17/04/202515.0917/04/202514.5115/04/2025
11/04/202514.2311/04/202513.4307/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by