HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Amrutanjan Health Care Ltd.

High Low

NSE: AMRUTANJANEQ BSE: 590006ISIN: INE098F01031INDUSTRY: Pharmaceuticals

BSE   Rs 637.00   Open: 609.00   Today's Range 609.00
648.00
 
NSE
Rs 634.05
+4.40 (+ 0.69 %)
+7.95 (+ 1.25 %) Prev Close: 629.05 52 Week Range 548.05
789.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1833.08 Cr. P/BV 5.36 Book Value (Rs.) 118.32
52 Week High/Low (Rs.) 791/544 FV/ML 1/1 P/E(X) 36.06
Bookclosure 07/02/2026 EPS (Rs.) 17.58 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 789.95 08/09/2025 548.05 03/03/2025
NSE 790.95 08/09/2025 544.10 30/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/2026652.0004/02/2026560.7001/02/2026
30/01/2026603.6027/01/2026572.0030/01/2026
23/01/2026627.9522/01/2026592.3021/01/2026
16/01/2026620.4012/01/2026598.0012/01/2026
09/01/2026668.7505/01/2026611.5509/01/2026
02/01/2026696.9029/12/2025635.5531/12/2025
31/12/2025696.9029/12/2025635.5531/12/2025
26/12/2025693.0022/12/2025671.2526/12/2025
19/12/2025699.9519/12/2025644.0516/12/2025
12/12/2025689.9012/12/2025626.4508/12/2025
05/12/2025696.0001/12/2025654.3505/12/2025
28/11/2025697.8524/11/2025679.0028/11/2025
21/11/2025720.9517/11/2025695.5021/11/2025
14/11/2025744.0011/11/2025700.6010/11/2025
07/11/2025724.8504/11/2025700.0007/11/2025
31/10/2025759.0031/10/2025714.1527/10/2025
24/10/2025728.0021/10/2025702.2524/10/2025
17/10/2025725.0017/10/2025691.8016/10/2025
10/10/2025724.9506/10/2025700.0010/10/2025
03/10/2025740.0030/09/2025705.0003/10/2025
26/09/2025772.1022/09/2025717.8026/09/2025
19/09/2025784.8015/09/2025739.5018/09/2025
12/09/2025789.9508/09/2025742.8509/09/2025
05/09/2025777.0005/09/2025693.8001/09/2025
29/08/2025726.0025/08/2025686.2029/08/2025
22/08/2025740.0021/08/2025677.2020/08/2025
14/08/2025697.5014/08/2025650.0011/08/2025
08/08/2025695.0005/08/2025654.7008/08/2025
01/08/2025688.6501/08/2025654.0528/07/2025
25/07/2025706.0024/07/2025672.7025/07/2025
18/07/2025725.0014/07/2025690.0018/07/2025
11/07/2025754.0010/07/2025701.0008/07/2025
04/07/2025732.2530/06/2025704.7004/07/2025
27/06/2025743.4527/06/2025713.3023/06/2025
20/06/2025734.7020/06/2025682.9020/06/2025
13/06/2025726.9009/06/2025677.0513/06/2025
06/06/2025754.0504/06/2025704.5002/06/2025
30/05/2025736.0029/05/2025696.0526/05/2025
23/05/2025734.0023/05/2025681.1020/05/2025
16/05/2025723.4515/05/2025690.9012/05/2025
09/05/2025703.0005/05/2025665.0507/05/2025
02/05/2025714.4002/05/2025558.0030/04/2025
25/04/2025696.9522/04/2025652.0525/04/2025
17/04/2025728.0015/04/2025633.4015/04/2025
11/04/2025666.5011/04/2025570.5507/04/2025
04/04/2025670.5501/04/2025633.3004/04/2025
28/03/2025670.0028/03/2025606.8527/03/2025
21/03/2025647.0521/03/2025578.0017/03/2025
13/03/2025627.2510/03/2025584.0511/03/2025
07/03/2025653.0505/03/2025548.0503/03/2025
28/02/2025621.9025/02/2025575.5528/02/2025
21/02/2025620.0021/02/2025584.8018/02/2025
14/02/2025666.4513/02/2025598.9014/02/2025
07/02/2025682.6003/02/2025640.0004/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by