HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cupid Ltd.

High Low

NSE: CUPIDEQ BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   Rs 120.40   Open: 123.20   Today's Range 119.45
124.85
 
NSE
Rs 120.36
-2.72 ( -2.26 %)
-2.75 ( -2.28 %) Prev Close: 123.15 52 Week Range 16.90
133.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16184.34 Cr. P/BV 39.09 Book Value (Rs.) 3.08
52 Week High/Low (Rs.) 134/17 FV/ML 1/1 P/E(X) 395.92
Bookclosure 09/03/2026 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.90 08/05/2026 16.90 14/05/2025
NSE 133.92 08/05/2026 16.88 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026133.0511/05/2026116.4012/05/2026
08/05/2026133.9008/05/2026118.8506/05/2026
30/04/2026120.0030/04/2026111.0128/04/2026
24/04/2026115.7524/04/2026101.6720/04/2026
17/04/2026103.6017/04/202690.1113/04/2026
10/04/202694.5010/04/202685.8507/04/2026
02/04/202689.7001/04/202682.5030/03/2026
27/03/202686.7527/03/202677.0023/03/2026
20/03/202682.0020/03/202674.6016/03/2026
13/03/202695.9010/03/202675.7013/03/2026
06/03/202683.8106/03/202674.3504/03/2026
27/02/202685.5523/02/202681.0027/02/2026
20/02/202689.0018/02/202680.3716/02/2026
13/02/202688.0010/02/202683.5913/02/2026
06/02/202686.9301/02/202678.9901/02/2026
30/01/202688.4030/01/202675.1130/01/2026
23/01/202693.8519/01/202673.0922/01/2026
16/01/202696.6516/01/202684.9512/01/2026
09/01/202693.1607/01/202667.5105/01/2026
02/01/2026105.4802/01/202683.9902/01/2026
31/12/2025520.1531/12/2025479.9529/12/2025
26/12/202595.9926/12/202589.9822/12/2025
19/12/202589.8019/12/202578.3015/12/2025
12/12/202579.8012/12/202573.3408/12/2025
05/12/202574.9904/12/202564.8001/12/2025
28/11/202569.1924/11/202560.6226/11/2025
21/11/202567.7021/11/202560.8017/11/2025
14/11/202562.8014/11/202550.2511/11/2025
07/11/202552.4007/11/202545.9703/11/2025
31/10/202550.1829/10/202546.2531/10/2025
24/10/202550.9721/10/202545.4024/10/2025
17/10/202550.8917/10/202548.5513/10/2025
10/10/202549.7009/10/202541.8008/10/2025
03/10/202544.4803/10/202542.6003/10/2025
26/09/202544.5325/09/202542.1622/09/2025
19/09/202543.1919/09/202539.7115/09/2025
12/09/202541.2012/09/202532.7608/09/2025
05/09/202537.4002/09/202534.1903/09/2025
29/08/202534.6728/08/202533.8228/08/2025
22/08/202534.8021/08/202533.0618/08/2025
14/08/202534.6211/08/202531.8411/08/2025
08/08/202533.9005/08/202530.2705/08/2025
01/08/202532.5801/08/202529.2631/07/2025
25/07/202530.9325/07/202528.3921/07/2025
18/07/202529.6918/07/202523.8014/07/2025
11/07/202523.8211/07/202521.3208/07/2025
04/07/202522.2004/07/202521.2702/07/2025
27/06/202521.7627/06/202518.2023/06/2025
20/06/202519.2816/06/202517.6520/06/2025
13/06/202521.7409/06/202518.4313/06/2025
06/06/202522.7103/06/202521.2102/06/2025
30/05/202522.1230/05/202520.2428/05/2025
23/05/202520.8123/05/202518.1219/05/2025
16/05/202518.9616/05/202516.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by