HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ganesh Consumer Products Ltd.

Technical Charting

NSE: GANESHCPEQ BSE: 544528ISIN: INE652V01016INDUSTRY: Personal Care

BSE   Rs 195.45   Open: 196.85   Today's Range 195.30
198.50
 
NSE
Rs 195.77
-0.67 ( -0.34 %)
-1.40 ( -0.72 %) Prev Close: 196.85 52 Week Range 152.35
309.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 791.16 Cr. P/BV 2.08 Book Value (Rs.) 94.14
52 Week High/Low (Rs.) 310/152 FV/ML 10/1 P/E(X) 22.33
Bookclosure 14/11/2025 EPS (Rs.) 8.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.65 06/10/2025 152.35 16/03/2026
NSE 309.95 06/10/2025 152.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026217.0511/05/2026194.1013/05/2026
08/05/2026227.4508/05/2026194.0504/05/2026
30/04/2026200.5528/04/2026187.4527/04/2026
24/04/2026196.3522/04/2026185.8524/04/2026
17/04/2026201.1017/04/2026188.9013/04/2026
10/04/2026208.7008/04/2026176.7506/04/2026
02/04/2026181.9502/04/2026160.9530/03/2026
27/03/2026174.7025/03/2026157.9523/03/2026
20/03/2026178.0018/03/2026152.3516/03/2026
13/03/2026176.3011/03/2026154.0013/03/2026
06/03/2026189.2004/03/2026165.0002/03/2026
27/02/2026183.9023/02/2026162.5025/02/2026
20/02/2026192.0019/02/2026181.3020/02/2026
13/02/2026202.0010/02/2026187.0013/02/2026
06/02/2026218.9004/02/2026193.8002/02/2026
30/01/2026204.9028/01/2026188.0527/01/2026
23/01/2026210.2020/01/2026191.9021/01/2026
16/01/2026210.0013/01/2026195.0012/01/2026
09/01/2026225.3505/01/2026202.8009/01/2026
02/01/2026236.7031/12/2025210.4029/12/2025
31/12/2025236.7031/12/2025210.4029/12/2025
26/12/2025237.5022/12/2025217.0026/12/2025
19/12/2025239.9015/12/2025224.2018/12/2025
12/12/2025251.1508/12/2025228.5008/12/2025
05/12/2025274.7001/12/2025239.0005/12/2025
28/11/2025281.0027/11/2025253.9524/11/2025
21/11/2025290.3017/11/2025269.6521/11/2025
14/11/2025295.0013/11/2025275.3010/11/2025
07/11/2025287.3003/11/2025250.1007/11/2025
31/10/2025294.3030/10/2025277.6027/10/2025
24/10/2025291.0021/10/2025279.0021/10/2025
17/10/2025303.0013/10/2025281.5515/10/2025
10/10/2025309.6506/10/2025286.8008/10/2025
03/10/2025308.9029/09/2025280.0503/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by