HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

JHS Svendgaard Retail Ventures Ltd.

High Low

NSE: RETAILEQ BSE: 544197ISIN: INE03DD01011INDUSTRY: Personal Care

BSE   Rs 19.32   Open: 21.50   Today's Range 19.01
21.50
 
NSE
Rs 19.46
+0.03 (+ 0.15 %)
-0.69 ( -3.57 %) Prev Close: 20.01 52 Week Range 16.02
46.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.97 Cr. P/BV 1.07 Book Value (Rs.) 18.16
52 Week High/Low (Rs.) 44/16 FV/ML 10/1 P/E(X) 136.08
Bookclosure EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.90 21/05/2025 16.02 30/03/2026
NSE 44.45 21/05/2025 15.81 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202623.9914/05/202619.0014/05/2026
08/05/202622.8507/05/202619.0006/05/2026
30/04/202621.4930/04/202617.0527/04/2026
24/04/202623.8521/04/202619.1024/04/2026
17/04/202625.9913/04/202620.4813/04/2026
10/04/202624.6910/04/202617.8006/04/2026
02/04/202621.3702/04/202616.0230/03/2026
27/03/202620.9525/03/202617.0127/03/2026
20/03/202623.4816/03/202618.5220/03/2026
13/03/202623.4409/03/202619.8413/03/2026
06/03/202624.4805/03/202621.0104/03/2026
27/02/202625.8024/02/202623.0326/02/2026
20/02/202626.9920/02/202623.0320/02/2026
13/02/202629.8212/02/202624.5013/02/2026
06/02/202626.9905/02/202623.1502/02/2026
30/01/202626.2030/01/202623.5630/01/2026
23/01/202631.6323/01/202623.3520/01/2026
16/01/202625.4716/01/202623.2114/01/2026
09/01/202626.9909/01/202623.0305/01/2026
02/01/202626.7802/01/202624.0102/01/2026
31/12/202525.7331/12/202524.0231/12/2025
26/12/202528.2922/12/202525.1526/12/2025
19/12/202531.4517/12/202525.0215/12/2025
12/12/202529.0009/12/202525.3109/12/2025
05/12/202535.6902/12/202526.0105/12/2025
28/11/202533.9827/11/202527.0128/11/2025
21/11/202532.3018/11/202528.0021/11/2025
14/11/202538.9010/11/202527.9610/11/2025
07/11/202532.9003/11/202531.2604/11/2025
31/10/202535.6927/10/202531.3028/10/2025
24/10/202535.4524/10/202532.0021/10/2025
17/10/202534.9813/10/202532.0013/10/2025
10/10/202536.7709/10/202533.0510/10/2025
03/10/202538.0029/09/202533.6230/09/2025
26/09/202539.0522/09/202533.3024/09/2025
19/09/202543.4016/09/202536.6119/09/2025
12/09/202539.8508/09/202534.2210/09/2025
05/09/202539.8502/09/202536.8501/09/2025
29/08/202544.9828/08/202535.8129/08/2025
22/08/202543.0822/08/202539.5219/08/2025
14/08/202541.0012/08/202538.0012/08/2025
08/08/202539.9907/08/202536.6708/08/2025
01/08/202537.9828/07/202533.8301/08/2025
25/07/202537.7025/07/202534.2621/07/2025
18/07/202537.0017/07/202535.0014/07/2025
11/07/202537.7908/07/202533.8511/07/2025
04/07/202538.1930/06/202534.1104/07/2025
27/06/202537.8826/06/202533.5324/06/2025
20/06/202537.2618/06/202535.0017/06/2025
13/06/202540.2909/06/202536.6010/06/2025
06/06/202541.0004/06/202537.8204/06/2025
30/05/202541.5030/05/202538.0027/05/2025
23/05/202546.9021/05/202539.0723/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by