HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 537.75   Open: 514.80   Today's Range 505.40
546.50
 
NSE
Rs 537.45
+19.00 (+ 3.54 %)
+19.10 (+ 3.55 %) Prev Close: 518.65 52 Week Range 167.00
560.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7020.06 Cr. P/BV 10.15 Book Value (Rs.) 52.94
52 Week High/Low (Rs.) 560/167 FV/ML 1/1 P/E(X) 36.91
Bookclosure 09/08/2024 EPS (Rs.) 14.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.65 11/05/2026 167.00 15/05/2025
NSE 560.30 11/05/2026 167.00 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026560.6511/05/2026501.6014/05/2026
08/05/2026549.0008/05/2026452.5504/05/2026
30/04/2026476.1529/04/2026442.9028/04/2026
24/04/2026497.0520/04/2026450.1524/04/2026
17/04/2026495.2017/04/2026418.9513/04/2026
10/04/2026445.4510/04/2026357.7006/04/2026
02/04/2026367.1501/04/2026343.6530/03/2026
27/03/2026371.1525/03/2026344.5023/03/2026
20/03/2026369.5020/03/2026320.1516/03/2026
13/03/2026381.0011/03/2026332.7013/03/2026
06/03/2026392.1002/03/2026336.2002/03/2026
27/02/2026408.6525/02/2026372.8023/02/2026
20/02/2026384.5020/02/2026349.5519/02/2026
13/02/2026395.5012/02/2026364.7009/02/2026
06/02/2026370.0003/02/2026308.0001/02/2026
30/01/2026342.4530/01/2026299.0027/01/2026
23/01/2026320.0023/01/2026242.8021/01/2026
16/01/2026286.0513/01/2026272.7012/01/2026
09/01/2026288.3508/01/2026265.7505/01/2026
02/01/2026269.9002/01/2026254.1001/01/2026
31/12/2025266.6029/12/2025255.0030/12/2025
26/12/2025270.0022/12/2025254.1522/12/2025
19/12/2025259.5516/12/2025248.3018/12/2025
12/12/2025270.2008/12/2025246.8011/12/2025
05/12/2025275.9003/12/2025262.3001/12/2025
28/11/2025274.8024/11/2025255.9524/11/2025
21/11/2025283.5018/11/2025263.8021/11/2025
14/11/2025307.8511/11/2025267.0013/11/2025
07/11/2025310.3506/11/2025275.5503/11/2025
31/10/2025279.0031/10/2025262.3028/10/2025
24/10/2025277.3523/10/2025266.7524/10/2025
17/10/2025276.0017/10/2025256.4014/10/2025
10/10/2025267.0010/10/2025235.1506/10/2025
03/10/2025243.9529/09/2025232.0030/09/2025
26/09/2025263.6022/09/2025232.2526/09/2025
19/09/2025263.4018/09/2025223.0015/09/2025
12/09/2025229.7011/09/2025220.0509/09/2025
05/09/2025245.7003/09/2025224.2005/09/2025
29/08/2025238.7529/08/2025225.0525/08/2025
22/08/2025233.8520/08/2025223.5018/08/2025
14/08/2025234.6512/08/2025221.9014/08/2025
08/08/2025230.9008/08/2025221.1004/08/2025
01/08/2025234.8028/07/2025222.0031/07/2025
25/07/2025253.4521/07/2025231.0025/07/2025
18/07/2025244.2518/07/2025227.9016/07/2025
11/07/2025241.8009/07/2025221.4007/07/2025
04/07/2025235.0002/07/2025206.0030/06/2025
27/06/2025216.8527/06/2025168.3523/06/2025
20/06/2025177.5016/06/2025168.7020/06/2025
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by