HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

JHS Svendgaard Laboratories Ltd.

High Low

NSE: JHSBE BSE: 532771ISIN: INE544H01014INDUSTRY: Personal Care

BSE   Rs 8.56   Open: 8.82   Today's Range 8.52
8.82
 
NSE
Rs 8.49
-0.02 ( -0.24 %)
-0.38 ( -4.44 %) Prev Close: 8.94 52 Week Range 6.15
16.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.68 Cr. P/BV 0.42 Book Value (Rs.) 20.38
52 Week High/Low (Rs.) 16/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.20 15/05/2025 6.15 30/03/2026
NSE 16.46 15/05/2025 6.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20269.1911/05/20268.5214/05/2026
08/05/20269.5008/05/20268.4805/05/2026
30/04/20269.3827/04/20268.6627/04/2026
24/04/20269.9020/04/20268.7124/04/2026
17/04/202610.6013/04/20268.7313/04/2026
10/04/20269.8009/04/20267.6907/04/2026
02/04/20268.6802/04/20266.1530/03/2026
27/03/20267.9024/03/20266.4027/03/2026
20/03/20269.4020/03/20267.9019/03/2026
13/03/202610.8011/03/20268.3509/03/2026
06/03/202610.8004/03/20268.7204/03/2026
27/02/202610.0523/02/20269.1123/02/2026
20/02/202610.6017/02/20269.6520/02/2026
13/02/202611.6810/02/202610.2313/02/2026
06/02/202612.0704/02/20269.9802/02/2026
30/01/202610.8427/01/20269.4028/01/2026
23/01/202611.8223/01/20268.9721/01/2026
16/01/202611.9912/01/20269.9012/01/2026
09/01/202612.8508/01/20268.9707/01/2026
02/01/202610.5701/01/20269.2030/12/2025
31/12/202510.2429/12/20259.2030/12/2025
26/12/202510.5222/12/20259.7926/12/2025
19/12/202511.9719/12/20259.5218/12/2025
12/12/202510.9810/12/202510.0008/12/2025
05/12/202511.7001/12/202510.2805/12/2025
28/11/202512.6626/11/202510.2124/11/2025
21/11/202512.8017/11/202510.6021/11/2025
14/11/202512.9714/11/202511.1512/11/2025
07/11/202513.3803/11/202512.0307/11/2025
31/10/202513.7727/10/202512.4730/10/2025
24/10/202513.8323/10/202512.6320/10/2025
17/10/202513.5416/10/202510.7714/10/2025
10/10/202512.2206/10/202510.7909/10/2025
03/10/202511.3401/10/202510.5230/09/2025
26/09/202511.6925/09/202510.7526/09/2025
19/09/202512.1215/09/202510.3319/09/2025
12/09/202512.8912/09/202510.4708/09/2025
05/09/202512.3704/09/202510.5901/09/2025
29/08/202511.4926/08/20259.9028/08/2025
22/08/202512.3020/08/202510.6822/08/2025
14/08/202512.9412/08/202511.1314/08/2025
08/08/202512.7405/08/202510.6808/08/2025
01/08/202513.4731/07/202512.0630/07/2025
25/07/202513.2821/07/202512.2825/07/2025
18/07/202513.5714/07/202512.6118/07/2025
11/07/202513.3307/07/202512.5609/07/2025
04/07/202513.7530/06/202513.0004/07/2025
27/06/202513.7223/06/202512.9725/06/2025
20/06/202513.9917/06/202512.7116/06/2025
13/06/202514.0412/06/202513.0211/06/2025
06/06/202514.1004/06/202512.6003/06/2025
30/05/202515.0026/05/202513.3030/05/2025
23/05/202515.5119/05/202513.8022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by