HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Jyothy Labs Ltd.

High Low

NSE: JYOTHYLABEQ BSE: 532926ISIN: INE668F01031INDUSTRY: Personal Care

BSE   Rs 219.20   Open: 223.60   Today's Range 218.70
223.60
 
NSE
Rs 219.30
-2.05 ( -0.93 %)
-2.40 ( -1.09 %) Prev Close: 221.60 52 Week Range 196.55
364.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8053.01 Cr. P/BV 5.30 Book Value (Rs.) 41.37
52 Week High/Low (Rs.) 365/196 FV/ML 1/1 P/E(X) 24.17
Bookclosure 29/06/2026 EPS (Rs.) 9.07 Div Yield (%) 1.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.75 07/07/2025 196.55 30/03/2026
NSE 364.80 07/07/2025 196.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026252.3511/05/2026218.7015/05/2026
08/05/2026277.7004/05/2026247.7505/05/2026
30/04/2026271.8527/04/2026257.3030/04/2026
24/04/2026264.0023/04/2026237.2020/04/2026
17/04/2026239.1517/04/2026217.1513/04/2026
10/04/2026229.0009/04/2026202.8006/04/2026
02/04/2026209.1502/04/2026196.5530/03/2026
27/03/2026217.3525/03/2026199.0023/03/2026
20/03/2026227.8016/03/2026206.2020/03/2026
13/03/2026244.2510/03/2026218.4513/03/2026
06/03/2026252.6002/03/2026240.0004/03/2026
27/02/2026260.7526/02/2026243.2523/02/2026
20/02/2026248.3020/02/2026236.9520/02/2026
13/02/2026263.9512/02/2026241.5009/02/2026
06/02/2026253.5501/02/2026238.9002/02/2026
30/01/2026250.0530/01/2026242.6529/01/2026
23/01/2026258.1519/01/2026244.1021/01/2026
16/01/2026263.0513/01/2026252.3516/01/2026
09/01/2026287.6506/01/2026259.3509/01/2026
02/01/2026286.9030/12/2025273.1530/12/2025
31/12/2025286.9030/12/2025273.1530/12/2025
26/12/2025286.9523/12/2025276.5526/12/2025
19/12/2025289.0017/12/2025278.9519/12/2025
12/12/2025296.3508/12/2025279.2509/12/2025
05/12/2025303.6501/12/2025288.6004/12/2025
28/11/2025310.2024/11/2025299.4028/11/2025
21/11/2025319.0517/11/2025307.2019/11/2025
14/11/2025315.0011/11/2025303.1013/11/2025
07/11/2025318.7004/11/2025309.3507/11/2025
31/10/2025322.6530/10/2025312.5528/10/2025
24/10/2025321.7024/10/2025314.0020/10/2025
17/10/2025319.3017/10/2025306.5014/10/2025
10/10/2025316.9510/10/2025303.2506/10/2025
03/10/2025323.9503/10/2025267.9003/10/2025
26/09/2025325.0022/09/2025310.1026/09/2025
19/09/2025328.8015/09/2025321.8019/09/2025
12/09/2025333.5008/09/2025322.3511/09/2025
05/09/2025347.1504/09/2025330.5005/09/2025
29/08/2025352.1525/08/2025332.4028/08/2025
22/08/2025351.5020/08/2025333.7020/08/2025
14/08/2025340.0012/08/2025322.8011/08/2025
08/08/2025334.9005/08/2025320.5007/08/2025
01/08/2025341.6501/08/2025321.2031/07/2025
25/07/2025346.3522/07/2025335.3025/07/2025
18/07/2025360.0015/07/2025342.8518/07/2025
11/07/2025364.7507/07/2025340.4507/07/2025
04/07/2025347.9504/07/2025338.1004/07/2025
27/06/2025341.0027/06/2025315.0523/06/2025
20/06/2025339.0016/06/2025316.4520/06/2025
13/06/2025350.2011/06/2025335.8513/06/2025
06/06/2025349.8502/06/2025338.3006/06/2025
30/05/2025349.3030/05/2025335.9026/05/2025
23/05/2025352.7019/05/2025332.5023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by