HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Godrej Consumer Products Ltd.

High Low

NSE: GODREJCPEQ BSE: 532424ISIN: INE102D01028INDUSTRY: Personal Care

BSE   Rs 1038.90   Open: 1028.00   Today's Range 1028.00
1046.95
 
NSE
Rs 1039.20
+5.90 (+ 0.57 %)
+5.50 (+ 0.53 %) Prev Close: 1033.40 52 Week Range 967.25
1308.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106335.58 Cr. P/BV 8.40 Book Value (Rs.) 123.74
52 Week High/Low (Rs.) 1309/967 FV/ML 1/1 P/E(X) 57.12
Bookclosure 12/05/2026 EPS (Rs.) 18.19 Div Yield (%) 1.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,308.40 04/09/2025 967.25 02/04/2026
NSE 1,309.00 04/09/2025 967.05 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,046.9515/05/20261,005.6512/05/2026
08/05/20261,121.5006/05/20261,027.0008/05/2026
30/04/20261,111.2027/04/20261,043.5530/04/2026
24/04/20261,207.8020/04/20261,085.3524/04/2026
17/04/20261,114.9017/04/20261,039.5013/04/2026
10/04/20261,097.9008/04/2026989.6506/04/2026
02/04/20261,037.3501/04/2026967.2502/04/2026
27/03/20261,049.1525/03/2026988.0023/03/2026
20/03/20261,061.0018/03/20261,013.0020/03/2026
13/03/20261,124.4011/03/20261,026.0013/03/2026
06/03/20261,203.7502/03/20261,115.0006/03/2026
27/02/20261,240.8026/02/20261,201.5023/02/2026
20/02/20261,221.0016/02/20261,160.0016/02/2026
13/02/20261,214.3511/02/20261,170.3009/02/2026
06/02/20261,182.9003/02/20261,132.5002/02/2026
30/01/20261,231.5527/01/20261,122.0027/01/2026
23/01/20261,264.9520/01/20261,213.4021/01/2026
16/01/20261,253.0016/01/20261,221.9514/01/2026
09/01/20261,275.0007/01/20261,220.9509/01/2026
02/01/20261,245.0001/01/20261,196.4029/12/2025
31/12/20251,235.0031/12/20251,196.4029/12/2025
26/12/20251,210.0026/12/20251,180.5523/12/2025
19/12/20251,197.9516/12/20251,146.6015/12/2025
12/12/20251,156.4512/12/20251,108.1008/12/2025
05/12/20251,143.0501/12/20251,116.5004/12/2025
28/11/20251,167.8026/11/20251,105.2525/11/2025
21/11/20251,162.0017/11/20251,114.0021/11/2025
14/11/20251,151.0014/11/20251,113.4010/11/2025
07/11/20251,185.9503/11/20251,118.0007/11/2025
31/10/20251,134.9527/10/20251,098.0030/10/2025
24/10/20251,144.7021/10/20251,114.0024/10/2025
17/10/20251,146.8517/10/20251,098.0014/10/2025
10/10/20251,156.3007/10/20251,121.0010/10/2025
03/10/20251,188.3029/09/20251,136.0003/10/2025
26/09/20251,248.0022/09/20251,158.0026/09/2025
19/09/20251,261.9016/09/20251,223.9017/09/2025
12/09/20251,270.0011/09/20251,224.3008/09/2025
05/09/20251,308.4004/09/20251,220.2005/09/2025
29/08/20251,281.0028/08/20251,230.1029/08/2025
22/08/20251,265.0022/08/20251,198.0518/08/2025
14/08/20251,208.3512/08/20251,160.8011/08/2025
08/08/20251,271.2504/08/20251,180.0507/08/2025
01/08/20251,290.0001/08/20251,199.0531/07/2025
25/07/20251,254.8021/07/20251,210.0025/07/2025
18/07/20251,288.5014/07/20251,246.1018/07/2025
11/07/20251,307.7509/07/20251,220.0007/07/2025
04/07/20251,199.0504/07/20251,162.0002/07/2025
27/06/20251,193.7024/06/20251,168.5523/06/2025
20/06/20251,205.1019/06/20251,077.0518/06/2025
13/06/20251,234.1511/06/20251,162.1513/06/2025
06/06/20251,302.3002/06/20251,207.0006/06/2025
30/05/20251,290.0026/05/20251,224.3529/05/2025
23/05/20251,307.8519/05/20251,250.0523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by