|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
145796.07 Cr.
|
P/BV
|
22.09
|
Book Value (Rs.)
|
185.65
|
|
52 Week High/Low (Rs.)
|
6261/3276
|
FV/ML
|
1/1
|
P/E(X)
|
84.78
|
|
Bookclosure
|
12/06/2026
|
EPS (Rs.)
|
48.37
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,259.00
|
30/06/2025
|
3,276.10
|
30/03/2026
|
|
NSE
|
6,261.00
|
30/06/2025
|
3,275.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 4,235.00 | 11/05/2026 | 4,020.15 | 13/05/2026 |
| 08/05/2026 | 4,355.85 | 07/05/2026 | 4,068.50 | 04/05/2026 |
| 30/04/2026 | 4,347.75 | 27/04/2026 | 4,125.00 | 30/04/2026 |
| 24/04/2026 | 4,493.90 | 22/04/2026 | 4,128.25 | 20/04/2026 |
| 17/04/2026 | 4,165.00 | 17/04/2026 | 3,811.75 | 13/04/2026 |
| 10/04/2026 | 3,998.00 | 08/04/2026 | 3,620.35 | 06/04/2026 |
| 02/04/2026 | 3,567.45 | 02/04/2026 | 3,276.10 | 30/03/2026 |
| 27/03/2026 | 3,531.00 | 25/03/2026 | 3,340.00 | 23/03/2026 |
| 20/03/2026 | 3,720.00 | 18/03/2026 | 3,428.90 | 16/03/2026 |
| 13/03/2026 | 3,746.70 | 10/03/2026 | 3,470.70 | 13/03/2026 |
| 06/03/2026 | 3,885.10 | 02/03/2026 | 3,643.65 | 02/03/2026 |
| 27/02/2026 | 4,118.15 | 23/02/2026 | 3,840.00 | 27/02/2026 |
| 20/02/2026 | 4,296.05 | 16/02/2026 | 4,039.30 | 20/02/2026 |
| 13/02/2026 | 4,299.15 | 13/02/2026 | 4,098.00 | 09/02/2026 |
| 06/02/2026 | 4,156.40 | 06/02/2026 | 3,643.70 | 02/02/2026 |
| 30/01/2026 | 3,873.60 | 28/01/2026 | 3,718.05 | 27/01/2026 |
| 23/01/2026 | 3,963.95 | 20/01/2026 | 3,694.45 | 21/01/2026 |
| 16/01/2026 | 4,066.00 | 12/01/2026 | 3,830.55 | 13/01/2026 |
| 09/01/2026 | 4,455.10 | 05/01/2026 | 3,950.60 | 09/01/2026 |
| 02/01/2026 | 4,436.70 | 02/01/2026 | 4,196.10 | 30/12/2025 |
| 31/12/2025 | 4,322.75 | 29/12/2025 | 4,196.10 | 30/12/2025 |
| 26/12/2025 | 4,338.80 | 26/12/2025 | 4,065.00 | 22/12/2025 |
| 19/12/2025 | 4,142.00 | 16/12/2025 | 3,995.00 | 18/12/2025 |
| 12/12/2025 | 4,200.95 | 08/12/2025 | 3,931.45 | 11/12/2025 |
| 05/12/2025 | 4,284.45 | 01/12/2025 | 4,158.25 | 03/12/2025 |
| 28/11/2025 | 4,365.40 | 24/11/2025 | 4,236.60 | 25/11/2025 |
| 21/11/2025 | 4,416.45 | 20/11/2025 | 4,334.00 | 19/11/2025 |
| 14/11/2025 | 4,621.60 | 10/11/2025 | 4,264.05 | 10/11/2025 |
| 07/11/2025 | 4,727.20 | 04/11/2025 | 4,610.00 | 07/11/2025 |
| 31/10/2025 | 4,832.50 | 27/10/2025 | 4,686.00 | 31/10/2025 |
| 24/10/2025 | 4,867.00 | 23/10/2025 | 4,759.85 | 24/10/2025 |
| 17/10/2025 | 4,850.00 | 17/10/2025 | 4,600.05 | 15/10/2025 |
| 10/10/2025 | 4,908.30 | 06/10/2025 | 4,590.90 | 07/10/2025 |
| 03/10/2025 | 4,849.50 | 01/10/2025 | 4,668.00 | 30/09/2025 |
| 26/09/2025 | 5,137.50 | 22/09/2025 | 4,660.50 | 26/09/2025 |
| 19/09/2025 | 5,246.00 | 17/09/2025 | 5,074.00 | 19/09/2025 |
| 12/09/2025 | 5,557.95 | 08/09/2025 | 5,122.70 | 12/09/2025 |
| 05/09/2025 | 5,674.00 | 04/09/2025 | 5,305.05 | 01/09/2025 |
| 29/08/2025 | 5,489.95 | 25/08/2025 | 5,212.85 | 28/08/2025 |
| 22/08/2025 | 5,622.50 | 18/08/2025 | 5,405.40 | 22/08/2025 |
| 14/08/2025 | 5,485.00 | 11/08/2025 | 5,301.40 | 11/08/2025 |
| 08/08/2025 | 5,442.40 | 07/08/2025 | 5,175.00 | 04/08/2025 |
| 01/08/2025 | 5,274.00 | 01/08/2025 | 4,959.30 | 29/07/2025 |
| 25/07/2025 | 5,455.00 | 22/07/2025 | 5,033.80 | 25/07/2025 |
| 18/07/2025 | 5,468.50 | 16/07/2025 | 5,287.65 | 14/07/2025 |
| 11/07/2025 | 5,523.20 | 08/07/2025 | 5,340.05 | 11/07/2025 |
| 04/07/2025 | 6,259.00 | 30/06/2025 | 5,425.00 | 04/07/2025 |
| 27/06/2025 | 6,214.55 | 23/06/2025 | 5,835.00 | 23/06/2025 |
| 20/06/2025 | 6,032.45 | 20/06/2025 | 5,570.50 | 16/06/2025 |
| 13/06/2025 | 5,951.00 | 10/06/2025 | 5,475.05 | 13/06/2025 |
| 06/06/2025 | 5,805.00 | 06/06/2025 | 5,481.40 | 04/06/2025 |
| 30/05/2025 | 5,727.50 | 30/05/2025 | 5,416.95 | 26/05/2025 |
| 23/05/2025 | 5,634.90 | 19/05/2025 | 5,285.00 | 22/05/2025 |
| 16/05/2025 | 5,628.00 | 15/05/2025 | 5,227.45 | 12/05/2025 |
|
|