Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Sigachi Industries Ltd.

High Low

NSE: SIGACHIEQ BSE: 543389ISIN: INE0D0K01022INDUSTRY: Pharmaceuticals

BSE   Rs 28.85   Open: 28.83   Today's Range 28.59
29.40
 
NSE
Rs 28.80
+0.04 (+ 0.14 %)
+0.09 (+ 0.31 %) Prev Close: 28.76 52 Week Range 16.74
40.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1100.50 Cr. P/BV 2.08 Book Value (Rs.) 13.87
52 Week High/Low (Rs.) 41/17 FV/ML 1/1 P/E(X) 0.00
Bookclosure 22/09/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.85 03/10/2025 16.74 30/03/2026
NSE 40.85 03/10/2025 16.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202631.0028/09/202628.3129/09/2026
25/09/202632.7024/09/202629.1525/09/2026
18/09/202637.8515/09/202627.1017/09/2026
11/09/202638.7810/09/202633.6708/09/2026
04/09/202635.5404/09/202631.3102/09/2026
28/08/202634.8726/08/202630.1225/08/2026
21/08/202631.8520/08/202625.7017/08/2026
14/08/202627.7514/08/202624.6011/08/2026
07/08/202627.1503/08/202624.6203/08/2026
31/07/202626.9531/07/202624.9327/07/2026
24/07/202626.9823/07/202625.4324/07/2026
17/07/202624.9617/07/202623.0713/07/2026
10/07/202622.6210/07/202621.6607/07/2026
03/07/202624.4129/06/202622.5403/07/2026
25/06/202626.4424/06/202623.0022/06/2026
19/06/202623.0319/06/202620.7915/06/2026
12/06/202621.6009/06/202620.4511/06/2026
05/06/202622.9802/06/202621.0004/06/2026
29/05/202621.6529/05/202619.8326/05/2026
22/05/202621.0921/05/202619.4119/05/2026
15/05/202622.8912/05/202620.1215/05/2026
08/05/202622.0108/05/202619.4606/05/2026
30/04/202622.2927/04/202619.6030/04/2026
24/04/202623.4022/04/202621.8124/04/2026
17/04/202623.8115/04/202620.6613/04/2026
10/04/202622.2010/04/202618.6506/04/2026
02/04/202620.0901/04/202616.7430/03/2026
27/03/202619.3725/03/202617.9423/03/2026
20/03/202620.1218/03/202618.3417/03/2026
13/03/202619.9811/03/202618.2609/03/2026
06/03/202620.0902/03/202619.0006/03/2026
27/02/202622.4923/02/202619.9227/02/2026
20/02/202623.3518/02/202621.4716/02/2026
13/02/202626.6010/02/202622.8513/02/2026
06/02/202625.4805/02/202618.9002/02/2026
30/01/202622.4727/01/202619.3030/01/2026
23/01/202627.3719/01/202621.9823/01/2026
16/01/202629.8212/01/202627.3616/01/2026
09/01/202631.9105/01/202629.4209/01/2026
02/01/202633.5129/12/202530.5301/01/2026
31/12/202533.5129/12/202530.9531/12/2025
26/12/202534.8324/12/202533.8926/12/2025
19/12/202535.5016/12/202533.5418/12/2025
12/12/202536.3009/12/202533.0609/12/2025
05/12/202540.7501/12/202534.3804/12/2025
28/11/202539.8528/11/202533.6624/11/2025
21/11/202536.2317/11/202534.3021/11/2025
14/11/202536.5512/11/202534.6514/11/2025
07/11/202537.2103/11/202535.0107/11/2025
31/10/202538.6927/10/202536.6031/10/2025
24/10/202539.5023/10/202537.6020/10/2025
17/10/202539.5513/10/202537.5215/10/2025
10/10/202540.2506/10/202538.1809/10/2025
03/10/202540.8503/10/202537.3529/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo