HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Sigachi Industries Ltd.
High Low
NSE:
SIGACHIEQ
BSE:
543389
ISIN:
INE0D0K01022
INDUSTRY:
Pharmaceuticals
BSE
Rs
28.85
Open:
28.83
Today's Range
28.59
29.40
NSE
Rs
28.80
+0.04 (+ 0.14 %)
+0.09 (+ 0.31 %)
Prev Close:
28.76
52 Week Range
16.74
40.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1100.50 Cr.
P/BV
2.08
Book Value (Rs.)
13.87
52 Week High/Low (Rs.)
41/17
FV/ML
1/1
P/E(X)
0.00
Bookclosure
22/09/2026
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
40.85
03/10/2025
16.74
30/03/2026
NSE
40.85
03/10/2025
16.65
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
31.00
28/09/2026
28.31
29/09/2026
25/09/2026
32.70
24/09/2026
29.15
25/09/2026
18/09/2026
37.85
15/09/2026
27.10
17/09/2026
11/09/2026
38.78
10/09/2026
33.67
08/09/2026
04/09/2026
35.54
04/09/2026
31.31
02/09/2026
28/08/2026
34.87
26/08/2026
30.12
25/08/2026
21/08/2026
31.85
20/08/2026
25.70
17/08/2026
14/08/2026
27.75
14/08/2026
24.60
11/08/2026
07/08/2026
27.15
03/08/2026
24.62
03/08/2026
31/07/2026
26.95
31/07/2026
24.93
27/07/2026
24/07/2026
26.98
23/07/2026
25.43
24/07/2026
17/07/2026
24.96
17/07/2026
23.07
13/07/2026
10/07/2026
22.62
10/07/2026
21.66
07/07/2026
03/07/2026
24.41
29/06/2026
22.54
03/07/2026
25/06/2026
26.44
24/06/2026
23.00
22/06/2026
19/06/2026
23.03
19/06/2026
20.79
15/06/2026
12/06/2026
21.60
09/06/2026
20.45
11/06/2026
05/06/2026
22.98
02/06/2026
21.00
04/06/2026
29/05/2026
21.65
29/05/2026
19.83
26/05/2026
22/05/2026
21.09
21/05/2026
19.41
19/05/2026
15/05/2026
22.89
12/05/2026
20.12
15/05/2026
08/05/2026
22.01
08/05/2026
19.46
06/05/2026
30/04/2026
22.29
27/04/2026
19.60
30/04/2026
24/04/2026
23.40
22/04/2026
21.81
24/04/2026
17/04/2026
23.81
15/04/2026
20.66
13/04/2026
10/04/2026
22.20
10/04/2026
18.65
06/04/2026
02/04/2026
20.09
01/04/2026
16.74
30/03/2026
27/03/2026
19.37
25/03/2026
17.94
23/03/2026
20/03/2026
20.12
18/03/2026
18.34
17/03/2026
13/03/2026
19.98
11/03/2026
18.26
09/03/2026
06/03/2026
20.09
02/03/2026
19.00
06/03/2026
27/02/2026
22.49
23/02/2026
19.92
27/02/2026
20/02/2026
23.35
18/02/2026
21.47
16/02/2026
13/02/2026
26.60
10/02/2026
22.85
13/02/2026
06/02/2026
25.48
05/02/2026
18.90
02/02/2026
30/01/2026
22.47
27/01/2026
19.30
30/01/2026
23/01/2026
27.37
19/01/2026
21.98
23/01/2026
16/01/2026
29.82
12/01/2026
27.36
16/01/2026
09/01/2026
31.91
05/01/2026
29.42
09/01/2026
02/01/2026
33.51
29/12/2025
30.53
01/01/2026
31/12/2025
33.51
29/12/2025
30.95
31/12/2025
26/12/2025
34.83
24/12/2025
33.89
26/12/2025
19/12/2025
35.50
16/12/2025
33.54
18/12/2025
12/12/2025
36.30
09/12/2025
33.06
09/12/2025
05/12/2025
40.75
01/12/2025
34.38
04/12/2025
28/11/2025
39.85
28/11/2025
33.66
24/11/2025
21/11/2025
36.23
17/11/2025
34.30
21/11/2025
14/11/2025
36.55
12/11/2025
34.65
14/11/2025
07/11/2025
37.21
03/11/2025
35.01
07/11/2025
31/10/2025
38.69
27/10/2025
36.60
31/10/2025
24/10/2025
39.50
23/10/2025
37.60
20/10/2025
17/10/2025
39.55
13/10/2025
37.52
15/10/2025
10/10/2025
40.25
06/10/2025
38.18
09/10/2025
03/10/2025
40.85
03/10/2025
37.35
29/09/2025