HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indigo Paints Ltd.

High Low

NSE: INDIGOPNTSEQ BSE: 543258ISIN: INE09VQ01012INDUSTRY: Paints/Varnishes

BSE   Rs 1201.50   Open: 1204.70   Today's Range 1198.30
1218.00
 
NSE
Rs 1204.60
+4.60 (+ 0.38 %)
+2.95 (+ 0.25 %) Prev Close: 1198.55 52 Week Range 900.05
1720.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5738.08 Cr. P/BV 6.12 Book Value (Rs.) 196.89
52 Week High/Low (Rs.) 1720/910 FV/ML 10/1 P/E(X) 40.48
Bookclosure 10/08/2024 EPS (Rs.) 29.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,720.00 30/10/2024 900.05 07/04/2025
NSE 1,720.30 30/10/2024 910.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,235.6029/07/20251,122.0528/07/2025
25/07/20251,209.5021/07/20251,130.4525/07/2025
18/07/20251,216.2515/07/20251,178.0518/07/2025
11/07/20251,215.0007/07/20251,184.2010/07/2025
04/07/20251,216.5004/07/20251,144.2030/06/2025
27/06/20251,188.7526/06/20251,068.3023/06/2025
20/06/20251,130.9520/06/20251,042.1018/06/2025
13/06/20251,153.8011/06/20251,072.0009/06/2025
06/06/20251,094.3002/06/20251,049.0004/06/2025
30/05/20251,139.9526/05/20251,000.0026/05/2025
23/05/20251,047.9519/05/2025991.0023/05/2025
16/05/20251,034.8016/05/2025963.2012/05/2025
09/05/20251,035.9508/05/2025942.6009/05/2025
02/05/20251,032.8502/05/2025965.0002/05/2025
25/04/20251,079.9523/04/2025996.1525/04/2025
17/04/20251,041.0017/04/2025987.2515/04/2025
11/04/20251,004.9511/04/2025900.0507/04/2025
04/04/20251,005.6502/04/2025943.2001/04/2025
28/03/20251,033.0024/03/2025939.8528/03/2025
21/03/20251,028.9519/03/2025966.7518/03/2025
13/03/20251,139.0012/03/2025980.4013/03/2025
07/03/20251,079.0007/03/2025947.3504/03/2025
28/02/20251,094.9524/02/20251,010.8528/02/2025
21/02/20251,105.9521/02/20251,034.5018/02/2025
14/02/20251,265.0010/02/20251,062.4514/02/2025
07/02/20251,313.0003/02/20251,249.5007/02/2025
01/02/20251,290.8001/02/20251,165.7528/01/2025
24/01/20251,291.1524/01/20251,224.2024/01/2025
17/01/20251,298.1513/01/20251,219.0516/01/2025
10/01/20251,395.6006/01/20251,280.8010/01/2025
03/01/20251,437.5030/12/20241,324.0530/12/2024
31/12/20241,437.5030/12/20241,324.0530/12/2024
27/12/20241,419.9023/12/20241,331.0027/12/2024
20/12/20241,506.5016/12/20241,400.0020/12/2024
13/12/20241,484.3011/12/20241,410.0009/12/2024
06/12/20241,469.1505/12/20241,392.3003/12/2024
29/11/20241,524.9525/11/20241,412.0529/11/2024
22/11/20241,524.9521/11/20241,457.0018/11/2024
14/11/20241,537.0014/11/20241,471.0014/11/2024
08/11/20241,683.9004/11/20241,519.4008/11/2024
01/11/20241,720.0030/10/20241,552.8528/10/2024
25/10/20241,687.9523/10/20241,595.0025/10/2024
18/10/20241,601.0017/10/20241,458.0014/10/2024
11/10/20241,491.8511/10/20241,404.9507/10/2024
04/10/20241,545.6503/10/20241,416.0503/10/2024
27/09/20241,504.9523/09/20241,452.0025/09/2024
20/09/20241,522.2016/09/20241,415.3019/09/2024
13/09/20241,526.3511/09/20241,462.7009/09/2024
06/09/20241,571.8505/09/20241,434.9002/09/2024
30/08/20241,499.7530/08/20241,433.5529/08/2024
23/08/20241,499.0022/08/20241,432.8519/08/2024
16/08/20241,488.9014/08/20241,410.0012/08/2024
09/08/20241,494.7006/08/20241,350.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by