HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 88.00   Open: 87.05   Today's Range 87.05
88.00
+0.00 (+ 0.00 %) Prev Close: 88.00 52 Week Range 69.00
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.63 Cr. P/BV 2.67 Book Value (Rs.) 33.01
52 Week High/Low (Rs.) 116/69 FV/ML 10/1500 P/E(X) 11.31
Bookclosure EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 29/08/2025 69.00 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202698.8011/05/202687.0515/05/2026
08/05/2026107.0005/05/202692.1004/05/2026
30/04/202696.7029/04/202692.0028/04/2026
24/04/202699.0020/04/202691.7624/04/2026
17/04/2026101.0015/04/202694.0013/04/2026
10/04/202692.9910/04/202682.7506/04/2026
02/04/202679.0002/04/202675.5002/04/2026
27/03/202682.2025/03/202675.6527/03/2026
20/03/202686.0017/03/202679.2020/03/2026
13/03/202688.0009/03/202684.0113/03/2026
06/03/202692.0002/03/202681.1605/03/2026
27/02/202695.5123/02/202691.0026/02/2026
20/02/202697.0119/02/202694.3020/02/2026
13/02/202698.0011/02/202693.2510/02/2026
06/02/2026105.0004/02/202696.0002/02/2026
30/01/202698.0029/01/202694.5030/01/2026
23/01/2026100.1022/01/202696.5119/01/2026
16/01/2026100.5014/01/202693.2514/01/2026
09/01/2026100.0105/01/202697.0008/01/2026
02/01/202698.0102/01/202692.5601/01/2026
31/12/202596.0029/12/202593.0030/12/2025
26/12/202599.0023/12/202594.2626/12/2025
19/12/202597.0016/12/202594.3015/12/2025
12/12/202593.0012/12/202588.1109/12/2025
05/12/202596.9502/12/202586.3001/12/2025
28/11/202595.0024/11/202586.0028/11/2025
21/11/202597.0021/11/202592.4019/11/2025
14/11/202598.9510/11/202595.0011/11/2025
07/11/2025105.0003/11/202596.1504/11/2025
31/10/2025102.7027/10/2025100.5631/10/2025
24/10/2025100.5024/10/202597.4520/10/2025
17/10/2025100.0116/10/202595.0017/10/2025
10/10/202598.0007/10/202593.1007/10/2025
03/10/202598.0103/10/202593.2503/10/2025
26/09/2025102.5024/09/202595.7526/09/2025
19/09/2025108.0017/09/2025100.1518/09/2025
12/09/2025110.0008/09/2025103.0012/09/2025
05/09/2025111.0001/09/2025105.0501/09/2025
29/08/2025116.0029/08/2025110.5029/08/2025
22/08/2025112.5021/08/2025105.0018/08/2025
14/08/2025106.0012/08/2025101.0011/08/2025
08/08/2025108.0004/08/202596.9006/08/2025
01/08/2025115.8501/08/202595.7028/07/2025
25/07/202596.5021/07/202591.5123/07/2025
18/07/202597.7517/07/202589.8118/07/2025
11/07/202597.8009/07/202592.2607/07/2025
04/07/202595.0003/07/202590.0030/06/2025
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
30/05/202582.5027/05/202573.3030/05/2025
23/05/202573.7521/05/202570.6620/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by