HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cello World Ltd.

High Low

NSE: CELLOEQ BSE: 544012ISIN: INE0LMW01024INDUSTRY: Domestic Appliances

BSE   Rs 397.25   Open: 402.10   Today's Range 396.10
408.95
 
NSE
Rs 397.00
-4.00 ( -1.01 %)
-4.15 ( -1.04 %) Prev Close: 401.40 52 Week Range 382.85
673.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8769.14 Cr. P/BV 3.71 Book Value (Rs.) 106.97
52 Week High/Low (Rs.) 674/383 FV/ML 5/1 P/E(X) 25.88
Bookclosure 01/08/2025 EPS (Rs.) 15.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.00 30/10/2025 382.85 30/03/2026
NSE 673.80 30/10/2025 382.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026418.4011/05/2026394.0514/05/2026
08/05/2026432.0007/05/2026407.8005/05/2026
30/04/2026432.3028/04/2026415.0030/04/2026
24/04/2026436.0020/04/2026415.0024/04/2026
17/04/2026445.0016/04/2026408.1013/04/2026
10/04/2026430.9509/04/2026396.8506/04/2026
02/04/2026406.1001/04/2026382.8530/03/2026
27/03/2026433.3024/03/2026389.2027/03/2026
20/03/2026429.0020/03/2026384.7517/03/2026
13/03/2026420.4513/03/2026386.5512/03/2026
06/03/2026426.0002/03/2026400.0002/03/2026
27/02/2026454.1023/02/2026408.9027/02/2026
20/02/2026499.9516/02/2026441.4020/02/2026
13/02/2026518.2010/02/2026497.6509/02/2026
06/02/2026524.9503/02/2026489.6502/02/2026
30/01/2026505.7029/01/2026490.9527/01/2026
23/01/2026513.4019/01/2026493.5021/01/2026
16/01/2026511.0512/01/2026490.0012/01/2026
09/01/2026554.2505/01/2026506.3009/01/2026
02/01/2026548.5502/01/2026535.0030/12/2025
31/12/2025545.8029/12/2025535.0030/12/2025
26/12/2025557.4522/12/2025540.0026/12/2025
19/12/2025574.2015/12/2025536.0019/12/2025
12/12/2025571.3012/12/2025534.0509/12/2025
05/12/2025603.8501/12/2025560.4005/12/2025
28/11/2025608.0028/11/2025584.0024/11/2025
21/11/2025631.0017/11/2025590.0021/11/2025
14/11/2025650.0010/11/2025582.0011/11/2025
07/11/2025663.4003/11/2025625.4007/11/2025
31/10/2025673.0030/10/2025619.8028/10/2025
24/10/2025645.0024/10/2025595.2020/10/2025
17/10/2025624.0013/10/2025594.0516/10/2025
10/10/2025613.2510/10/2025578.1506/10/2025
03/10/2025598.4003/10/2025563.0029/09/2025
26/09/2025622.8522/09/2025566.0526/09/2025
19/09/2025641.3516/09/2025610.2519/09/2025
12/09/2025629.9011/09/2025603.8009/09/2025
05/09/2025611.1005/09/2025532.0002/09/2025
29/08/2025548.5025/08/2025523.6526/08/2025
22/08/2025562.8520/08/2025527.0518/08/2025
14/08/2025570.9011/08/2025529.2014/08/2025
08/08/2025594.0004/08/2025566.6007/08/2025
01/08/2025601.0530/07/2025581.6031/07/2025
25/07/2025626.0521/07/2025587.9025/07/2025
18/07/2025642.6516/07/2025618.0518/07/2025
11/07/2025651.2507/07/2025623.8011/07/2025
04/07/2025655.0004/07/2025593.5501/07/2025
27/06/2025613.0027/06/2025563.9023/06/2025
20/06/2025620.0018/06/2025559.9020/06/2025
13/06/2025630.0011/06/2025590.0513/06/2025
06/06/2025629.3002/06/2025592.5504/06/2025
30/05/2025646.3029/05/2025608.0026/05/2025
23/05/2025634.1520/05/2025593.7021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by