HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

All Time Plastics Ltd.

High Low

NSE: ALLTIMEEQ BSE: 544479ISIN: INE0GV601021INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 237.65   Open: 242.20   Today's Range 237.00
242.20
 
NSE
Rs 238.04
-4.50 ( -1.89 %)
-4.00 ( -1.68 %) Prev Close: 241.65 52 Week Range 185.10
334.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1559.35 Cr. P/BV 2.58 Book Value (Rs.) 92.15
52 Week High/Low (Rs.) 335/186 FV/ML 2/1 P/E(X) 32.97
Bookclosure EPS (Rs.) 7.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026274.8011/05/2026235.0014/05/2026
08/05/2026273.8007/05/2026240.0004/05/2026
30/04/2026251.0027/04/2026229.0027/04/2026
24/04/2026246.5022/04/2026210.8021/04/2026
17/04/2026225.5017/04/2026209.2513/04/2026
10/04/2026222.9009/04/2026196.6006/04/2026
02/04/2026203.4002/04/2026185.1030/03/2026
27/03/2026211.8025/03/2026194.8527/03/2026
20/03/2026235.0020/03/2026194.3516/03/2026
13/03/2026217.6509/03/2026197.4513/03/2026
06/03/2026232.1002/03/2026218.0006/03/2026
27/02/2026249.9525/02/2026233.1527/02/2026
20/02/2026258.3518/02/2026242.4519/02/2026
13/02/2026275.5010/02/2026241.9010/02/2026
06/02/2026258.2503/02/2026217.0502/02/2026
30/01/2026239.0027/01/2026222.3027/01/2026
23/01/2026263.9519/01/2026222.0023/01/2026
16/01/2026252.0014/01/2026234.6514/01/2026
09/01/2026267.4506/01/2026244.4509/01/2026
02/01/2026268.2501/01/2026259.1501/01/2026
31/12/2025266.8531/12/2025260.0030/12/2025
26/12/2025273.0023/12/2025261.0026/12/2025
19/12/2025269.5015/12/2025256.1517/12/2025
12/12/2025277.1508/12/2025257.0009/12/2025
05/12/2025284.5004/12/2025275.0002/12/2025
28/11/2025281.0026/11/2025274.1024/11/2025
21/11/2025296.4017/11/2025274.5020/11/2025
14/11/2025306.3010/11/2025270.0514/11/2025
07/11/2025314.7004/11/2025293.1007/11/2025
31/10/2025308.3530/10/2025288.0027/10/2025
24/10/2025294.1523/10/2025276.0020/10/2025
17/10/2025283.7516/10/2025264.0014/10/2025
10/10/2025277.3006/10/2025262.3509/10/2025
03/10/2025275.0001/10/2025256.5530/09/2025
26/09/2025287.7022/09/2025261.5026/09/2025
19/09/2025298.0016/09/2025271.0515/09/2025
12/09/2025291.8008/09/2025272.0512/09/2025
05/09/2025316.3502/09/2025285.2005/09/2025
29/08/2025334.8025/08/2025294.3029/08/2025
22/08/2025327.0022/08/2025276.1018/08/2025
14/08/2025322.1514/08/2025280.8014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by