HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Deep Polymers Ltd.

High Low

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 38.53   Open: 39.14   Today's Range 38.00
40.00
-0.26 ( -0.67 %) Prev Close: 38.79 52 Week Range 28.40
67.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.17 Cr. P/BV 1.00 Book Value (Rs.) 38.72
52 Week High/Low (Rs.) 67/28 FV/ML 10/1 P/E(X) 17.92
Bookclosure 24/09/2025 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.45 01/07/2025 28.40 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202640.7911/05/202636.0113/05/2026
08/05/202641.4507/05/202639.1006/05/2026
30/04/202643.0028/04/202639.2030/04/2026
24/04/202647.9920/04/202640.1020/04/2026
17/04/202643.0017/04/202633.0613/04/2026
10/04/202635.9510/04/202631.0706/04/2026
02/04/202632.9101/04/202628.6930/03/2026
27/03/202633.8527/03/202629.1223/03/2026
20/03/202635.7018/03/202628.4016/03/2026
13/03/202634.2013/03/202629.0009/03/2026
06/03/202633.0002/03/202629.0104/03/2026
27/02/202635.7723/02/202632.5025/02/2026
20/02/202638.9917/02/202634.5317/02/2026
13/02/202639.8909/02/202634.3013/02/2026
06/02/202638.0601/02/202634.1203/02/2026
30/01/202638.9729/01/202636.1027/01/2026
23/01/202641.0022/01/202635.0019/01/2026
16/01/202640.4912/01/202636.5512/01/2026
09/01/202641.8909/01/202636.0509/01/2026
02/01/202640.9001/01/202637.5029/12/2025
31/12/202540.8830/12/202537.5029/12/2025
26/12/202546.9522/12/202539.6026/12/2025
19/12/202544.9819/12/202538.1017/12/2025
12/12/202542.7008/12/202538.5512/12/2025
05/12/202543.3701/12/202535.8701/12/2025
28/11/202545.7024/11/202540.0026/11/2025
21/11/202546.7917/11/202542.0019/11/2025
14/11/202549.0014/11/202542.2513/11/2025
07/11/202547.4503/11/202544.1507/11/2025
31/10/202546.9927/10/202544.2530/10/2025
24/10/202553.8521/10/202545.1620/10/2025
17/10/202548.6913/10/202545.0015/10/2025
10/10/202555.9006/10/202545.0010/10/2025
03/10/202550.0029/09/202546.1530/09/2025
26/09/202551.7023/09/202547.5126/09/2025
19/09/202552.0016/09/202549.0019/09/2025
12/09/202553.2012/09/202549.0010/09/2025
05/09/202552.3505/09/202549.0601/09/2025
29/08/202555.0025/08/202550.0028/08/2025
22/08/202556.4522/08/202549.7018/08/2025
14/08/202553.2013/08/202549.0011/08/2025
08/08/202554.3004/08/202550.0008/08/2025
01/08/202556.4030/07/202552.0230/07/2025
25/07/202558.0021/07/202553.3622/07/2025
18/07/202558.8018/07/202552.4014/07/2025
11/07/202562.0007/07/202554.6011/07/2025
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by