HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Brand Concepts Ltd.

High Low

NSE: BCONCEPTSEQ BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 220.25   Open: 223.05   Today's Range 220.25
229.55
 
NSE
Rs 222.06
-3.62 ( -1.63 %)
-4.20 ( -1.91 %) Prev Close: 224.45 52 Week Range 197.30
442.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 277.17 Cr. P/BV 3.57 Book Value (Rs.) 62.21
52 Week High/Low (Rs.) 449/197 FV/ML 10/1 P/E(X) 52.97
Bookclosure 28/08/2024 EPS (Rs.) 4.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.90 24/09/2025 197.30 30/03/2026
NSE 449.00 24/09/2025 196.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026244.0011/05/2026220.2515/05/2026
08/05/2026245.9008/05/2026234.0007/05/2026
30/04/2026260.3029/04/2026238.0030/04/2026
24/04/2026269.0520/04/2026244.4520/04/2026
17/04/2026279.0016/04/2026241.8513/04/2026
10/04/2026254.8510/04/2026224.0006/04/2026
02/04/2026229.5502/04/2026197.3030/03/2026
27/03/2026258.5024/03/2026205.3524/03/2026
20/03/2026240.0017/03/2026222.4516/03/2026
13/03/2026267.7011/03/2026223.1009/03/2026
06/03/2026270.0005/03/2026223.0004/03/2026
27/02/2026269.4523/02/2026251.0027/02/2026
20/02/2026293.0016/02/2026260.0020/02/2026
13/02/2026323.0012/02/2026285.4513/02/2026
06/02/2026291.0006/02/2026263.2001/02/2026
30/01/2026285.4030/01/2026258.3027/01/2026
23/01/2026320.0019/01/2026255.0022/01/2026
16/01/2026331.0016/01/2026307.1514/01/2026
09/01/2026341.0005/01/2026311.5009/01/2026
02/01/2026379.0029/12/2025330.8502/01/2026
31/12/2025379.0029/12/2025335.6029/12/2025
26/12/2025330.7523/12/2025310.1026/12/2025
19/12/2025325.9017/12/2025300.0019/12/2025
12/12/2025322.9012/12/2025286.7008/12/2025
05/12/2025338.2001/12/2025300.4505/12/2025
28/11/2025353.0024/11/2025313.6525/11/2025
21/11/2025354.5017/11/2025330.5519/11/2025
14/11/2025375.0010/11/2025335.0014/11/2025
07/11/2025382.5006/11/2025334.0003/11/2025
31/10/2025357.5029/10/2025340.5029/10/2025
24/10/2025355.0024/10/2025321.3521/10/2025
17/10/2025340.0016/10/2025321.5514/10/2025
10/10/2025364.9008/10/2025328.6510/10/2025
03/10/2025370.0030/09/2025345.0003/10/2025
26/09/2025442.9024/09/2025297.1522/09/2025
19/09/2025342.9018/09/2025263.5015/09/2025
12/09/2025284.0011/09/2025252.5009/09/2025
05/09/2025285.8502/09/2025269.5005/09/2025
29/08/2025301.0025/08/2025273.0028/08/2025
22/08/2025329.8021/08/2025286.0519/08/2025
14/08/2025316.0013/08/2025290.4514/08/2025
08/08/2025332.6004/08/2025304.3508/08/2025
01/08/2025336.1001/08/2025321.0029/07/2025
25/07/2025349.9021/07/2025315.0022/07/2025
18/07/2025349.1015/07/2025335.0017/07/2025
11/07/2025352.8007/07/2025335.0011/07/2025
04/07/2025355.0001/07/2025342.3002/07/2025
27/06/2025363.4525/06/2025339.6524/06/2025
20/06/2025394.2519/06/2025339.0018/06/2025
13/06/2025373.0010/06/2025339.5013/06/2025
06/06/2025363.9505/06/2025331.9502/06/2025
30/05/2025346.7528/05/2025331.8026/05/2025
23/05/2025386.9019/05/2025340.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by