HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Pyramid Technoplast Ltd.

High Low

NSE: PYRAMIDEQ BSE: 543969ISIN: INE0MIS01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 169.20   Open: 161.00   Today's Range 161.00
174.95
 
NSE
Rs 169.10
-2.15 ( -1.27 %)
-2.45 ( -1.45 %) Prev Close: 171.65 52 Week Range 132.20
188.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 622.03 Cr. P/BV 2.25 Book Value (Rs.) 75.21
52 Week High/Low (Rs.) 188/132 FV/ML 10/1 P/E(X) 21.59
Bookclosure 12/09/2025 EPS (Rs.) 7.83 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.15 13/05/2026 132.20 30/03/2026
NSE 188.38 13/05/2026 131.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026176.0501/07/2026161.0002/07/2026
25/06/2026180.7522/06/2026168.2023/06/2026
19/06/2026178.0017/06/2026166.6516/06/2026
12/06/2026172.2509/06/2026159.5011/06/2026
05/06/2026168.6001/06/2026154.2003/06/2026
29/05/2026176.6025/05/2026162.6029/05/2026
22/05/2026177.3519/05/2026147.6019/05/2026
15/05/2026188.1513/05/2026159.4015/05/2026
08/05/2026181.0007/05/2026163.6004/05/2026
30/04/2026180.0028/04/2026163.6027/04/2026
24/04/2026170.7024/04/2026151.3523/04/2026
17/04/2026160.8517/04/2026148.0013/04/2026
10/04/2026157.9507/04/2026143.5006/04/2026
02/04/2026145.6502/04/2026132.2030/03/2026
27/03/2026146.9024/03/2026137.7523/03/2026
20/03/2026152.2519/03/2026140.0016/03/2026
13/03/2026151.7510/03/2026144.0013/03/2026
06/03/2026153.0005/03/2026138.0004/03/2026
27/02/2026153.3523/02/2026146.0026/02/2026
20/02/2026157.5518/02/2026149.0519/02/2026
13/02/2026168.9012/02/2026152.5010/02/2026
06/02/2026159.2005/02/2026145.0506/02/2026
30/01/2026155.8530/01/2026144.6027/01/2026
23/01/2026159.7519/01/2026145.5023/01/2026
16/01/2026164.2016/01/2026157.9516/01/2026
09/01/2026174.9509/01/2026158.8509/01/2026
02/01/2026165.9002/01/2026153.0030/12/2025
31/12/2025165.4029/12/2025153.0030/12/2025
26/12/2025168.0022/12/2025160.1022/12/2025
19/12/2025171.6016/12/2025157.4018/12/2025
12/12/2025173.3009/12/2025149.6508/12/2025
05/12/2025167.0001/12/2025159.1502/12/2025
28/11/2025170.6024/11/2025160.5527/11/2025
21/11/2025175.0021/11/2025153.6517/11/2025
14/11/2025159.1010/11/2025151.0013/11/2025
07/11/2025164.0503/11/2025157.5006/11/2025
31/10/2025166.1030/10/2025157.3028/10/2025
24/10/2025165.1520/10/2025153.1523/10/2025
17/10/2025164.1517/10/2025156.4014/10/2025
10/10/2025167.0008/10/2025160.2006/10/2025
03/10/2025163.0003/10/2025150.0029/09/2025
26/09/2025169.5023/09/2025159.9026/09/2025
19/09/2025172.1518/09/2025164.2016/09/2025
12/09/2025178.5509/09/2025167.3512/09/2025
05/09/2025173.5003/09/2025160.6001/09/2025
29/08/2025166.1029/08/2025158.2026/08/2025
22/08/2025166.0020/08/2025151.0020/08/2025
14/08/2025162.8511/08/2025150.2514/08/2025
08/08/2025175.0007/08/2025149.2007/08/2025
01/08/2025172.6501/08/2025157.5029/07/2025
25/07/2025176.0022/07/2025165.2525/07/2025
18/07/2025181.9017/07/2025168.3517/07/2025
11/07/2025182.8511/07/2025170.0010/07/2025
04/07/2025184.9501/07/2025178.0001/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by