HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 >>   ABB  6269.4 ATS - Market Arrow  [1.30]  ACC  1340.4 ATS - Market Arrow  [-1.59]  AMBUJA CEM  420.25 ATS - Market Arrow  [-2.29]  ASIAN PAINTS  2187.6 ATS - Market Arrow  [0.08]  AXIS BANK  1250.7 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9047.15 ATS - Market Arrow  [1.15]  BANKOFBARODA  258.05 ATS - Market Arrow  [-0.71]  BHARTI AIRTE  1832.15 ATS - Market Arrow  [2.22]  BHEL  253.5 ATS - Market Arrow  [3.17]  BPCL  277.4 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5541.95 ATS - Market Arrow  [0.18]  CIPLA  1202.25 ATS - Market Arrow  [0.10]  COAL INDIA  462.85 ATS - Market Arrow  [0.76]  COLGATEPALMO  1850.75 ATS - Market Arrow  [1.14]  DABUR INDIA  414.55 ATS - Market Arrow  [0.16]  DLF  533.75 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1196.35 ATS - Market Arrow  [-1.71]  GAIL  145.25 ATS - Market Arrow  [1.47]  GRASIM INDS  2620.85 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1441.4 ATS - Market Arrow  [2.77]  HDFC BANK  772.05 ATS - Market Arrow  [0.11]  HEROMOTOCORP  5050.25 ATS - Market Arrow  [-1.08]  HIND.UNILEV  2110.2 ATS - Market Arrow  [1.30]  HINDALCO  954.35 ATS - Market Arrow  [2.91]  ICICI BANK  1246.2 ATS - Market Arrow  [1.21]  INDIANHOTELS  600.35 ATS - Market Arrow  [0.81]  INDUSINDBANK  783.7 ATS - Market Arrow  [-0.29]  INFOSYS  1340.15 ATS - Market Arrow  [2.60]  ITC LTD  298.55 ATS - Market Arrow  [1.27]  JINDALSTLPOW  1168.1 ATS - Market Arrow  [3.03]  KOTAK BANK  362.7 ATS - Market Arrow  [0.61]  L&T  3723 ATS - Market Arrow  [-0.16]  LUPIN  2296.6 ATS - Market Arrow  [0.82]  MAH&MAH  3006.6 ATS - Market Arrow  [-0.50]  MARUTI SUZUK  12799.8 ATS - Market Arrow  [0.89]  MTNL  25.74 ATS - Market Arrow  [0.23]  NESTLE  1223.55 ATS - Market Arrow  [0.66]  NIIT  58.44 ATS - Market Arrow  [-0.80]  NMDC  81.75 ATS - Market Arrow  [0.37]  NTPC  369.05 ATS - Market Arrow  [0.79]  ONGC  286.6 ATS - Market Arrow  [1.76]  PNB  104.55 ATS - Market Arrow  [-1.88]  POWER GRID  295.45 ATS - Market Arrow  [0.10]  RIL  1304.65 ATS - Market Arrow  [-0.01]  SBI  1030.3 ATS - Market Arrow  [-0.23]  SESA GOA  713.6 ATS - Market Arrow  [3.42]  SHIPPINGCORP  233.4 ATS - Market Arrow  [0.28]  SUNPHRMINDS  1718.5 ATS - Market Arrow  [1.43]  TATA CHEM  623.75 ATS - Market Arrow  [-1.64]  TATA GLOBAL  1061.75 ATS - Market Arrow  [0.56]  TATA MOTORS  308.65 ATS - Market Arrow  [0.46]  TATA STEEL  198.05 ATS - Market Arrow  [0.99]  TATAPOWERCOM  387.65 ATS - Market Arrow  [0.90]  TCS  2539.85 ATS - Market Arrow  [2.68]  TECH MAHINDR  1473.35 ATS - Market Arrow  [1.58]  ULTRATECHCEM  10929.8 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1237.25 ATS - Market Arrow  [0.06]  WIPRO  204.7 ATS - Market Arrow  [3.80]  ZEETELEFILMS  73.58 ATS - Market Arrow  [-0.22]  

Anka India Ltd.

High Low

BSE: 531673ISIN: INE067C01025INDUSTRY: Leather/Synthetic Products

BSE   Rs 21.75   Open: 20.29   Today's Range 20.19
21.75
+1.03 (+ 4.74 %) Prev Close: 20.72 52 Week Range 18.58
71.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112.10 Cr. P/BV 1.63 Book Value (Rs.) 13.31
52 Week High/Low (Rs.) 71/19 FV/ML 10/1 P/E(X) 483.33
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.11 09/09/2025 18.58 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/04/202622.1906/04/202620.1907/04/2026
02/04/202623.0102/04/202619.1630/03/2026
27/03/202622.5424/03/202619.1727/03/2026
20/03/202621.3520/03/202618.5818/03/2026
13/03/202625.4809/03/202619.0313/03/2026
06/03/202629.3904/03/202624.5306/03/2026
27/02/202628.0025/02/202625.1224/02/2026
20/02/202630.0616/02/202625.0718/02/2026
13/02/202632.0012/02/202626.4609/02/2026
06/02/202634.6701/02/202626.2706/02/2026
30/01/202637.3527/01/202631.3330/01/2026
23/01/202643.8920/01/202635.1523/01/2026
16/01/202641.3012/01/202637.4112/01/2026
09/01/202646.8506/01/202639.2309/01/2026
02/01/202646.9901/01/202640.8429/12/2025
31/12/202545.0231/12/202540.8429/12/2025
26/12/202538.9026/12/202533.5522/12/2025
19/12/202539.2816/12/202534.1819/12/2025
12/12/202545.4009/12/202539.0012/12/2025
05/12/202552.4004/12/202545.1505/12/2025
28/11/202555.4024/11/202544.4728/11/2025
21/11/202557.9017/11/202552.7721/11/2025
14/11/202559.8712/11/202556.7714/11/2025
07/11/202564.8703/11/202558.6807/11/2025
31/10/202563.6129/10/202559.9230/10/2025
24/10/202559.9624/10/202556.5120/10/2025
17/10/202555.4117/10/202541.4113/10/2025
10/10/202552.8606/10/202543.0110/10/2025
03/10/202557.0029/09/202550.3503/10/2025
26/09/202561.0822/09/202550.8726/09/2025
19/09/202563.0615/09/202558.1819/09/2025
12/09/202571.1109/09/202564.3412/09/2025
05/09/202568.3705/09/202563.1801/09/2025
29/08/202561.9529/08/202558.3925/08/2025
22/08/202557.2522/08/202552.6519/08/2025
14/08/202551.8814/08/202548.9111/08/2025
08/08/202547.9608/08/202544.3204/08/2025
01/08/202543.4601/08/202535.8228/07/2025
25/07/202537.7025/07/202531.0321/07/2025
18/07/202529.5618/07/202527.3414/07/2025
11/07/202527.3108/07/202526.2508/07/2025
04/07/202526.9201/07/202525.3702/07/2025
27/06/202528.5223/06/202526.3927/06/2025
20/06/202534.4816/06/202529.0820/06/2025
13/06/202533.9912/06/202526.8409/06/2025
06/06/202530.6006/06/202525.8902/06/2025
30/05/202533.3026/05/202525.9030/05/2025
23/05/202535.6721/05/202532.9423/05/2025
16/05/202533.6613/05/202532.3413/05/2025
09/05/202536.4805/05/202533.6709/05/2025
02/05/202539.5328/04/202537.2202/05/2025
25/04/202543.7021/04/202540.3325/04/2025
17/04/202544.5917/04/202538.5315/04/2025
11/04/202538.5311/04/202533.3007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by