HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Royal Cushion Vinyl Products Ltd.

High Low

BSE: 526193ISIN: INE618A01011INDUSTRY: Plywood/Laminates

BSE   Rs 24.89   Open: 25.00   Today's Range 24.16
26.94
+0.33 (+ 1.33 %) Prev Close: 24.56 52 Week Range 23.52
36.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.07 Cr. P/BV -3.07 Book Value (Rs.) -8.11
52 Week High/Low (Rs.) 36/24 FV/ML 10/1 P/E(X) 39.76
Bookclosure 23/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.00 22/08/2024 23.52 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202526.9401/08/202524.1601/08/2025
25/07/202528.7725/07/202524.3023/07/2025
18/07/202526.8414/07/202524.2418/07/2025
11/07/202527.0407/07/202525.0010/07/2025
04/07/202528.6703/07/202525.2003/07/2025
27/06/202527.6927/06/202525.2023/06/2025
20/06/202528.3016/06/202525.5518/06/2025
13/06/202529.9011/06/202527.0110/06/2025
06/06/202528.7004/06/202527.0002/06/2025
30/05/202530.3029/05/202527.5029/05/2025
23/05/202530.0123/05/202527.5021/05/2025
16/05/202529.4915/05/202527.4512/05/2025
09/05/202529.5005/05/202525.5005/05/2025
02/05/202528.5629/04/202526.5202/05/2025
25/04/202529.6023/04/202527.0023/04/2025
17/04/202529.5017/04/202527.5416/04/2025
11/04/202530.0007/04/202527.0009/04/2025
04/04/202529.7403/04/202527.7204/04/2025
28/03/202532.0024/03/202527.9126/03/2025
21/03/202529.4019/03/202527.0319/03/2025
13/03/202528.4910/03/202527.0011/03/2025
07/03/202529.9904/03/202526.5007/03/2025
28/02/202529.8825/02/202527.0228/02/2025
21/02/202530.0020/02/202523.5217/02/2025
14/02/202530.9010/02/202526.9914/02/2025
07/02/202533.0007/02/202527.8303/02/2025
01/02/202530.0027/01/202527.0629/01/2025
24/01/202529.9520/01/202526.5823/01/2025
17/01/202531.4817/01/202527.6616/01/2025
10/01/202534.0909/01/202527.6007/01/2025
03/01/202529.8502/01/202527.8003/01/2025
31/12/202429.0030/12/202428.0031/12/2024
27/12/202429.8927/12/202428.0524/12/2024
20/12/202431.7516/12/202427.9919/12/2024
13/12/202431.9509/12/202427.6013/12/2024
06/12/202431.5002/12/202428.0104/12/2024
29/11/202430.9527/11/202426.4325/11/2024
22/11/202430.3319/11/202426.6918/11/2024
14/11/202432.9812/11/202429.0013/11/2024
08/11/202434.8007/11/202429.1505/11/2024
01/11/202431.9901/11/202426.5329/10/2024
25/10/202432.9521/10/202427.1924/10/2024
18/10/202435.6915/10/202430.3018/10/2024
11/10/202434.9810/10/202426.5508/10/2024
04/10/202431.0003/10/202428.5001/10/2024
27/09/202433.5523/09/202428.5127/09/2024
20/09/202433.5517/09/202430.7520/09/2024
13/09/202434.0209/09/202432.3411/09/2024
06/09/202434.6803/09/202433.3202/09/2024
30/08/202435.5026/08/202432.9629/08/2024
23/08/202436.0022/08/202434.0623/08/2024
16/08/202433.4216/08/202429.1012/08/2024
09/08/202429.8006/08/202424.4208/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by