HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Chennai Petroleum Corporation Ltd.

High Low

NSE: CHENNPETROEQ BSE: 500110ISIN: INE178A01016INDUSTRY: Refineries

BSE   Rs 967.35   Open: 958.25   Today's Range 941.45
1018.50
 
NSE
Rs 967.35
+7.60 (+ 0.79 %)
+9.00 (+ 0.93 %) Prev Close: 958.35 52 Week Range 515.65
1103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14404.94 Cr. P/BV 1.47 Book Value (Rs.) 659.01
52 Week High/Low (Rs.) 1103/527 FV/ML 10/1 P/E(X) 67.28
Bookclosure 02/04/2026 EPS (Rs.) 14.38 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,103.00 20/11/2025 515.65 07/04/2025
NSE 1,103.00 20/11/2025 527.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/20261,018.5030/03/2026941.4530/03/2026
27/03/20261,094.6023/03/2026938.4027/03/2026
20/03/20261,090.4520/03/2026871.5516/03/2026
13/03/20261,022.0009/03/2026869.1512/03/2026
06/03/20261,053.8505/03/2026881.0002/03/2026
27/02/2026973.4527/02/2026878.0023/02/2026
20/02/2026924.0019/02/2026869.6516/02/2026
13/02/2026938.0011/02/2026866.6513/02/2026
06/02/2026917.9505/02/2026808.2501/02/2026
30/01/2026893.0029/01/2026828.2027/01/2026
23/01/2026866.8019/01/2026797.5020/01/2026
16/01/2026892.6016/01/2026765.5012/01/2026
09/01/2026848.0005/01/2026775.0009/01/2026
02/01/2026860.9031/12/2025793.2030/12/2025
31/12/2025860.9031/12/2025793.2030/12/2025
26/12/2025912.0523/12/2025825.0526/12/2025
19/12/2025936.9015/12/2025883.1019/12/2025
12/12/2025955.8008/12/2025879.0009/12/2025
05/12/2025952.0004/12/2025905.5501/12/2025
28/11/20251,029.2524/11/2025891.0026/11/2025
21/11/20251,103.0020/11/20251,016.7021/11/2025
14/11/20251,050.9513/11/2025990.9010/11/2025
07/11/20251,020.0007/11/2025933.0003/11/2025
31/10/2025997.4031/10/2025746.0027/10/2025
24/10/2025783.1521/10/2025716.1520/10/2025
17/10/2025800.8513/10/2025714.9017/10/2025
10/10/2025858.9507/10/2025780.7006/10/2025
03/10/2025789.1029/09/2025747.2001/10/2025
26/09/2025782.2026/09/2025739.7526/09/2025
19/09/2025760.9517/09/2025734.1015/09/2025
12/09/2025764.6511/09/2025697.5508/09/2025
05/09/2025709.9002/09/2025641.2501/09/2025
29/08/2025666.1025/08/2025639.7528/08/2025
22/08/2025678.2521/08/2025621.0018/08/2025
14/08/2025668.0012/08/2025631.4514/08/2025
08/08/2025662.0008/08/2025626.5007/08/2025
01/08/2025729.3528/07/2025652.7501/08/2025
25/07/2025799.9022/07/2025675.3025/07/2025
18/07/2025788.0018/07/2025711.6514/07/2025
11/07/2025782.4507/07/2025715.7511/07/2025
04/07/2025781.0004/07/2025677.0001/07/2025
27/06/2025707.5023/06/2025627.3023/06/2025
20/06/2025647.5017/06/2025603.3019/06/2025
13/06/2025701.0011/06/2025640.0013/06/2025
06/06/2025674.0003/06/2025647.1006/06/2025
30/05/2025737.0029/05/2025663.5530/05/2025
23/05/2025703.0020/05/2025641.0019/05/2025
16/05/2025659.2015/05/2025609.3012/05/2025
09/05/2025637.0005/05/2025584.8009/05/2025
02/05/2025630.9528/04/2025588.0030/04/2025
25/04/2025663.8525/04/2025612.4525/04/2025
17/04/2025647.1516/04/2025614.5016/04/2025
11/04/2025628.0511/04/2025515.6507/04/2025
04/04/2025625.0004/04/2025586.6502/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by