HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Bharat Petroleum Corporation Ltd.

High Low

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   Rs 296.35   Open: 297.85   Today's Range 295.15
298.65
 
NSE
Rs 296.40
+2.65 (+ 0.89 %)
+2.65 (+ 0.89 %) Prev Close: 293.70 52 Week Range 266.55
391.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128593.30 Cr. P/BV 1.27 Book Value (Rs.) 232.76
52 Week High/Low (Rs.) 392/267 FV/ML 10/1 P/E(X) 4.98
Bookclosure 02/02/2026 EPS (Rs.) 59.57 Div Yield (%) 3.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 266.55 02/04/2026
NSE 391.65 05/02/2026 266.60 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026294.7520/05/2026276.5518/05/2026
15/05/2026303.7514/05/2026283.6015/05/2026
08/05/2026316.7007/05/2026293.3505/05/2026
30/04/2026315.0527/04/2026295.6030/04/2026
24/04/2026320.2521/04/2026300.4024/04/2026
17/04/2026315.4016/04/2026282.7013/04/2026
10/04/2026303.0010/04/2026271.0007/04/2026
02/04/2026292.6001/04/2026266.5502/04/2026
27/03/2026298.4527/03/2026270.0023/03/2026
20/03/2026318.5516/03/2026284.6019/03/2026
13/03/2026342.1510/03/2026313.8012/03/2026
06/03/2026376.8002/03/2026351.1005/03/2026
27/02/2026389.9027/02/2026366.9023/02/2026
20/02/2026381.3018/02/2026362.4020/02/2026
13/02/2026390.9511/02/2026373.2013/02/2026
06/02/2026391.8505/02/2026348.5001/02/2026
30/01/2026368.0030/01/2026350.5527/01/2026
23/01/2026366.8519/01/2026345.4521/01/2026
16/01/2026367.7016/01/2026349.5012/01/2026
09/01/2026385.5005/01/2026352.3009/01/2026
02/01/2026388.3001/01/2026364.7529/12/2025
31/12/2025385.8031/12/2025364.7529/12/2025
26/12/2025373.5023/12/2025361.7526/12/2025
19/12/2025372.8017/12/2025361.1515/12/2025
12/12/2025366.3512/12/2025349.2511/12/2025
05/12/2025363.9501/12/2025352.5001/12/2025
28/11/2025370.3527/11/2025353.6525/11/2025
21/11/2025381.6017/11/2025363.3021/11/2025
14/11/2025379.8014/11/2025360.1011/11/2025
07/11/2025379.4006/11/2025356.5003/11/2025
31/10/2025360.5031/10/2025332.2527/10/2025
24/10/2025341.0023/10/2025327.1524/10/2025
17/10/2025341.6013/10/2025331.1014/10/2025
10/10/2025351.0009/10/2025337.7510/10/2025
03/10/2025347.5501/10/2025325.2029/09/2025
26/09/2025335.0023/09/2025322.3522/09/2025
19/09/2025334.1019/09/2025315.7515/09/2025
12/09/2025326.5011/09/2025313.1508/09/2025
05/09/2025320.4003/09/2025306.9001/09/2025
29/08/2025318.9025/08/2025307.0029/08/2025
22/08/2025323.6521/08/2025312.5018/08/2025
14/08/2025330.9514/08/2025317.2014/08/2025
08/08/2025321.1008/08/2025307.2007/08/2025
01/08/2025343.4530/07/2025316.6001/08/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by