HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bharat Petroleum Corporation Ltd.

High Low

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   Rs 317.60   Open: 327.20   Today's Range 316.60
329.10
 
NSE
Rs 317.85
-11.45 ( -3.60 %)
-11.50 ( -3.62 %) Prev Close: 329.10 52 Week Range 234.15
376.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137899.40 Cr. P/BV 1.79 Book Value (Rs.) 177.88
52 Week High/Low (Rs.) 376/234 FV/ML 10/1 P/E(X) 10.34
Bookclosure 31/07/2025 EPS (Rs.) 30.74 Div Yield (%) 3.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025343.4530/07/2025316.6001/08/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
02/05/2025322.6030/04/2025292.7528/04/2025
25/04/2025308.5022/04/2025293.2025/04/2025
17/04/2025301.7017/04/2025291.0515/04/2025
11/04/2025295.5011/04/2025262.9507/04/2025
04/04/2025295.5004/04/2025275.0501/04/2025
28/03/2025285.3024/03/2025272.1526/03/2025
21/03/2025285.7021/03/2025258.4017/03/2025
13/03/2025269.9512/03/2025254.3011/03/2025
07/03/2025265.9006/03/2025234.1503/03/2025
28/02/2025253.4524/02/2025236.1528/02/2025
21/02/2025259.7520/02/2025246.5017/02/2025
14/02/2025265.9010/02/2025247.4014/02/2025
07/02/2025267.2006/02/2025242.3003/02/2025
01/02/2025264.9527/01/2025248.1501/02/2025
24/01/2025287.0021/01/2025262.8524/01/2025
17/01/2025275.6015/01/2025263.6016/01/2025
10/01/2025297.0006/01/2025275.8010/01/2025
03/01/2025299.2003/01/2025289.7030/12/2024
31/12/2024295.1530/12/2024289.7030/12/2024
27/12/2024299.2026/12/2024287.4024/12/2024
20/12/2024301.5516/12/2024283.0019/12/2024
13/12/2024308.9511/12/2024296.1013/12/2024
06/12/2024303.8006/12/2024290.6002/12/2024
29/11/2024304.4025/11/2024289.4029/11/2024
22/11/2024299.8018/11/2024279.5021/11/2024
14/11/2024318.7012/11/2024296.5014/11/2024
08/11/2024319.0006/11/2024298.3004/11/2024
01/11/2024316.2031/10/2024302.3029/10/2024
25/10/2024345.1021/10/2024303.4025/10/2024
18/10/2024355.7516/10/2024334.3518/10/2024
11/10/2024350.0009/10/2024328.3008/10/2024
04/10/2024376.0030/09/2024334.2504/10/2024
27/09/2024370.5027/09/2024331.4523/09/2024
20/09/2024345.3016/09/2024323.3519/09/2024
13/09/2024353.5509/09/2024338.6511/09/2024
06/09/2024367.2002/09/2024350.9004/09/2024
30/08/2024365.3030/08/2024343.6527/08/2024
23/08/2024357.9523/08/2024336.2019/08/2024
16/08/2024336.6012/08/2024320.6014/08/2024
09/08/2024349.6506/08/2024330.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by