HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Hindustan Petroleum Corporation Ltd.

High Low

NSE: HINDPETROEQ BSE: 500104ISIN: INE094A01015INDUSTRY: Refineries

BSE   Rs 388.85   Open: 388.65   Today's Range 384.70
391.45
 
NSE
Rs 388.80
+6.05 (+ 1.56 %)
+6.20 (+ 1.59 %) Prev Close: 382.65 52 Week Range 316.20
508.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82729.74 Cr. P/BV 1.36 Book Value (Rs.) 285.64
52 Week High/Low (Rs.) 508/316 FV/ML 10/1 P/E(X) 4.58
Bookclosure 14/08/2026 EPS (Rs.) 84.81 Div Yield (%) 2.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.45 05/01/2026 316.20 23/03/2026
NSE 508.45 05/01/2026 316.20 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026383.6020/05/2026355.9518/05/2026
15/05/2026391.8014/05/2026363.2015/05/2026
08/05/2026404.0007/05/2026365.4005/05/2026
30/04/2026385.0027/04/2026369.3030/04/2026
24/04/2026387.8021/04/2026368.2520/04/2026
17/04/2026372.5017/04/2026340.6013/04/2026
10/04/2026367.6508/04/2026317.9006/04/2026
02/04/2026351.9501/04/2026318.1002/04/2026
27/03/2026357.6027/03/2026316.2023/03/2026
20/03/2026364.3516/03/2026321.8019/03/2026
13/03/2026406.7510/03/2026366.5513/03/2026
06/03/2026435.7502/03/2026400.1004/03/2026
27/02/2026454.7025/02/2026432.5025/02/2026
20/02/2026458.2018/02/2026427.0520/02/2026
13/02/2026467.7011/02/2026448.2512/02/2026
06/02/2026475.2003/02/2026402.5001/02/2026
30/01/2026437.5028/01/2026412.5027/01/2026
23/01/2026460.1519/01/2026414.0023/01/2026
16/01/2026458.7516/01/2026437.5014/01/2026
09/01/2026508.4505/01/2026446.2509/01/2026
02/01/2026502.4001/01/2026467.5030/12/2025
31/12/2025500.1531/12/2025467.5030/12/2025
26/12/2025478.1022/12/2025465.0526/12/2025
19/12/2025471.5517/12/2025456.5015/12/2025
12/12/2025461.5012/12/2025442.7009/12/2025
05/12/2025460.7501/12/2025445.0504/12/2025
28/11/2025474.0524/11/2025452.6025/11/2025
21/11/2025492.0017/11/2025470.2021/11/2025
14/11/2025494.5512/11/2025470.1511/11/2025
07/11/2025491.2004/11/2025468.6007/11/2025
31/10/2025484.0031/10/2025438.4527/10/2025
24/10/2025457.3520/10/2025432.3524/10/2025
17/10/2025458.8017/10/2025439.4515/10/2025
10/10/2025465.0007/10/2025440.3006/10/2025
03/10/2025449.9001/10/2025421.3529/09/2025
26/09/2025431.0024/09/2025410.0022/09/2025
19/09/2025415.9019/09/2025396.0015/09/2025
12/09/2025405.5011/09/2025383.9508/09/2025
05/09/2025391.7004/09/2025376.2501/09/2025
29/08/2025391.5025/08/2025375.1029/08/2025
22/08/2025398.9518/08/2025383.3518/08/2025
14/08/2025417.9511/08/2025393.8014/08/2025
08/08/2025415.3008/08/2025392.3007/08/2025
01/08/2025435.6530/07/2025402.1501/08/2025
25/07/2025437.4522/07/2025420.5025/07/2025
18/07/2025448.4016/07/2025428.1514/07/2025
11/07/2025455.0008/07/2025433.3011/07/2025
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
30/05/2025420.3528/05/2025406.4027/05/2025
23/05/2025411.8023/05/2025390.3021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by