HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Oil And Natural Gas Corporation Ltd.

High Low

NSE: ONGCEQ BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   Rs 295.85   Open: 297.90   Today's Range 294.25
299.55
 
NSE
Rs 295.85
-2.45 ( -0.83 %)
-2.10 ( -0.71 %) Prev Close: 297.95 52 Week Range 228.80
307.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 372187.56 Cr. P/BV 0.98 Book Value (Rs.) 301.76
52 Week High/Low (Rs.) 308/229 FV/ML 5/1 P/E(X) 10.27
Bookclosure 18/02/2026 EPS (Rs.) 28.80 Div Yield (%) 4.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 228.80 17/12/2025
NSE 307.50 29/04/2026 228.61 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026301.8020/05/2026293.7019/05/2026
15/05/2026305.0015/05/2026277.7011/05/2026
08/05/2026299.9004/05/2026278.6008/05/2026
30/04/2026307.5029/04/2026284.3027/04/2026
24/04/2026289.7023/04/2026282.3021/04/2026
17/04/2026290.3513/04/2026281.0513/04/2026
10/04/2026291.8510/04/2026274.8008/04/2026
02/04/2026292.9001/04/2026282.1030/03/2026
27/03/2026285.0027/03/2026264.0523/03/2026
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026
06/03/2026293.1502/03/2026271.2006/03/2026
27/02/2026282.4527/02/2026272.1523/02/2026
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025
14/08/2025239.9013/08/2025231.5511/08/2025
08/08/2025238.4004/08/2025231.5007/08/2025
01/08/2025243.6530/07/2025234.0501/08/2025
25/07/2025247.2023/07/2025239.2025/07/2025
18/07/2025247.2518/07/2025241.1014/07/2025
11/07/2025245.4007/07/2025240.7008/07/2025
04/07/2025246.1003/07/2025240.1502/07/2025
27/06/2025255.1023/06/2025241.5526/06/2025
20/06/2025257.3517/06/2025248.3019/06/2025
13/06/2025255.4013/06/2025240.5509/06/2025
06/06/2025241.1503/06/2025235.5004/06/2025
30/05/2025247.0026/05/2025238.8530/05/2025
23/05/2025252.7520/05/2025239.6522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by