HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Sheela Foam Ltd.

High Low

NSE: SFLEQ BSE: 540203ISIN: INE916U01025INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 499.65   Open: 478.00   Today's Range 466.80
501.40
 
NSE
Rs 498.75
+12.90 (+ 2.59 %)
+13.80 (+ 2.76 %) Prev Close: 485.85 52 Week Range 460.75
768.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5421.95 Cr. P/BV 1.73 Book Value (Rs.) 287.83
52 Week High/Low (Rs.) 770/457 FV/ML 5/1 P/E(X) 56.43
Bookclosure 22/12/2022 EPS (Rs.) 8.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 768.90 25/06/2025 460.75 30/03/2026
NSE 769.90 25/06/2025 456.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026501.4002/04/2026460.7530/03/2026
27/03/2026516.9025/03/2026480.9523/03/2026
20/03/2026535.0018/03/2026500.0016/03/2026
13/03/2026538.6512/03/2026499.9009/03/2026
06/03/2026557.2002/03/2026520.5006/03/2026
27/02/2026575.0023/02/2026542.5027/02/2026
20/02/2026588.0017/02/2026557.3020/02/2026
13/02/2026620.5010/02/2026581.0013/02/2026
06/02/2026635.0005/02/2026504.0001/02/2026
30/01/2026526.8528/01/2026498.0529/01/2026
23/01/2026550.1019/01/2026512.2021/01/2026
16/01/2026571.5014/01/2026548.5512/01/2026
09/01/2026601.3005/01/2026564.7509/01/2026
02/01/2026594.9502/01/2026570.3029/12/2025
31/12/2025587.9531/12/2025570.3029/12/2025
26/12/2025608.0024/12/2025575.9522/12/2025
19/12/2025584.7018/12/2025562.9518/12/2025
12/12/2025599.6508/12/2025576.3012/12/2025
05/12/2025640.9002/12/2025594.1505/12/2025
28/11/2025618.8026/11/2025585.0525/11/2025
21/11/2025665.5017/11/2025608.0021/11/2025
14/11/2025684.1510/11/2025646.1014/11/2025
07/11/2025733.1004/11/2025665.8007/11/2025
31/10/2025717.9031/10/2025665.6029/10/2025
24/10/2025687.0020/10/2025662.1520/10/2025
17/10/2025688.9514/10/2025660.1517/10/2025
10/10/2025692.6510/10/2025655.0010/10/2025
03/10/2025682.3529/09/2025660.0001/10/2025
26/09/2025714.5025/09/2025666.0026/09/2025
19/09/2025742.8515/09/2025676.8019/09/2025
12/09/2025753.7509/09/2025708.2008/09/2025
05/09/2025743.2503/09/2025678.6001/09/2025
29/08/2025741.7526/08/2025684.9029/08/2025
22/08/2025720.0020/08/2025671.4518/08/2025
14/08/2025678.2513/08/2025656.1013/08/2025
08/08/2025721.5005/08/2025661.0004/08/2025
01/08/2025677.5001/08/2025652.6028/07/2025
25/07/2025681.9022/07/2025652.0525/07/2025
18/07/2025699.0515/07/2025670.6518/07/2025
11/07/2025705.7007/07/2025664.5011/07/2025
04/07/2025746.8030/06/2025695.2004/07/2025
27/06/2025768.9025/06/2025674.5025/06/2025
20/06/2025757.0019/06/2025664.5016/06/2025
13/06/2025697.3012/06/2025640.1009/06/2025
06/06/2025685.5505/06/2025613.8004/06/2025
30/05/2025659.5027/05/2025621.1030/05/2025
23/05/2025675.0019/05/2025650.0019/05/2025
16/05/2025678.0013/05/2025646.0015/05/2025
09/05/2025675.0005/05/2025618.1009/05/2025
02/05/2025675.1002/05/2025638.0002/05/2025
25/04/2025680.3025/04/2025648.4025/04/2025
17/04/2025681.6017/04/2025647.7016/04/2025
11/04/2025699.0009/04/2025653.0007/04/2025
04/04/2025721.4501/04/2025689.0004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by