|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7814.06 Cr.
|
P/BV
|
0.97
|
Book Value (Rs.)
|
2,513.30
|
|
52 Week High/Low (Rs.)
|
3266/2349
|
FV/ML
|
10/1
|
P/E(X)
|
12.37
|
|
Bookclosure
|
20/03/2026
|
EPS (Rs.)
|
196.86
|
Div Yield (%)
|
1.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,265.50
|
07/07/2025
|
2,348.95
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/04/2026 | 2,548.00 | 01/04/2026 | 2,400.00 | 30/03/2026 |
| 27/03/2026 | 2,577.00 | 27/03/2026 | 2,350.00 | 23/03/2026 |
| 20/03/2026 | 2,568.90 | 19/03/2026 | 2,449.95 | 17/03/2026 |
| 13/03/2026 | 2,600.70 | 12/03/2026 | 2,466.25 | 12/03/2026 |
| 06/03/2026 | 2,685.00 | 02/03/2026 | 2,510.00 | 04/03/2026 |
| 27/02/2026 | 2,772.00 | 23/02/2026 | 2,611.15 | 27/02/2026 |
| 20/02/2026 | 2,939.00 | 18/02/2026 | 2,515.00 | 16/02/2026 |
| 13/02/2026 | 2,770.00 | 09/02/2026 | 2,517.05 | 13/02/2026 |
| 06/02/2026 | 2,788.00 | 03/02/2026 | 2,582.05 | 02/02/2026 |
| 30/01/2026 | 2,800.00 | 27/01/2026 | 2,620.00 | 30/01/2026 |
| 23/01/2026 | 2,870.00 | 19/01/2026 | 2,570.15 | 21/01/2026 |
| 16/01/2026 | 2,873.00 | 13/01/2026 | 2,751.00 | 12/01/2026 |
| 09/01/2026 | 2,888.00 | 05/01/2026 | 2,757.00 | 09/01/2026 |
| 02/01/2026 | 2,940.60 | 29/12/2025 | 2,823.40 | 30/12/2025 |
| 31/12/2025 | 2,940.60 | 29/12/2025 | 2,823.40 | 30/12/2025 |
| 26/12/2025 | 3,048.00 | 24/12/2025 | 2,811.00 | 23/12/2025 |
| 19/12/2025 | 2,990.00 | 15/12/2025 | 2,803.90 | 19/12/2025 |
| 12/12/2025 | 2,992.00 | 11/12/2025 | 2,612.00 | 09/12/2025 |
| 05/12/2025 | 2,900.00 | 01/12/2025 | 2,675.00 | 05/12/2025 |
| 28/11/2025 | 2,910.00 | 28/11/2025 | 2,750.00 | 27/11/2025 |
| 21/11/2025 | 2,990.00 | 17/11/2025 | 2,780.00 | 19/11/2025 |
| 14/11/2025 | 3,030.00 | 13/11/2025 | 2,900.15 | 10/11/2025 |
| 07/11/2025 | 3,003.00 | 04/11/2025 | 2,860.00 | 04/11/2025 |
| 31/10/2025 | 3,127.00 | 28/10/2025 | 3,010.00 | 27/10/2025 |
| 24/10/2025 | 3,150.00 | 23/10/2025 | 3,050.20 | 21/10/2025 |
| 17/10/2025 | 3,131.50 | 17/10/2025 | 2,856.00 | 13/10/2025 |
| 10/10/2025 | 2,940.00 | 06/10/2025 | 2,860.00 | 06/10/2025 |
| 03/10/2025 | 2,980.00 | 03/10/2025 | 2,880.00 | 29/09/2025 |
| 26/09/2025 | 3,047.50 | 25/09/2025 | 2,882.00 | 26/09/2025 |
| 19/09/2025 | 3,048.00 | 18/09/2025 | 2,956.80 | 15/09/2025 |
| 12/09/2025 | 3,024.70 | 10/09/2025 | 2,910.00 | 11/09/2025 |
| 05/09/2025 | 3,028.00 | 04/09/2025 | 2,861.25 | 01/09/2025 |
| 29/08/2025 | 2,975.00 | 28/08/2025 | 2,826.35 | 29/08/2025 |
| 22/08/2025 | 3,065.00 | 19/08/2025 | 2,855.00 | 18/08/2025 |
| 14/08/2025 | 3,020.00 | 11/08/2025 | 2,930.00 | 12/08/2025 |
| 08/08/2025 | 3,140.00 | 05/08/2025 | 2,909.95 | 07/08/2025 |
| 01/08/2025 | 3,129.70 | 30/07/2025 | 3,011.00 | 01/08/2025 |
| 25/07/2025 | 3,164.95 | 24/07/2025 | 3,035.00 | 25/07/2025 |
| 18/07/2025 | 3,130.65 | 14/07/2025 | 3,036.50 | 16/07/2025 |
| 11/07/2025 | 3,265.50 | 07/07/2025 | 3,063.05 | 11/07/2025 |
| 04/07/2025 | 3,218.95 | 04/07/2025 | 2,890.25 | 30/06/2025 |
| 27/06/2025 | 2,960.00 | 26/06/2025 | 2,806.40 | 23/06/2025 |
| 20/06/2025 | 2,874.00 | 20/06/2025 | 2,720.00 | 16/06/2025 |
| 13/06/2025 | 2,849.50 | 10/06/2025 | 2,730.05 | 09/06/2025 |
| 06/06/2025 | 2,749.00 | 06/06/2025 | 2,550.00 | 02/06/2025 |
| 30/05/2025 | 2,747.00 | 26/05/2025 | 2,670.00 | 30/05/2025 |
| 23/05/2025 | 2,790.00 | 20/05/2025 | 2,651.00 | 19/05/2025 |
| 16/05/2025 | 2,760.00 | 16/05/2025 | 2,625.15 | 14/05/2025 |
| 09/05/2025 | 2,781.00 | 06/05/2025 | 2,525.00 | 05/05/2025 |
| 02/05/2025 | 2,673.35 | 29/04/2025 | 2,556.25 | 28/04/2025 |
| 25/04/2025 | 2,679.00 | 22/04/2025 | 2,561.00 | 24/04/2025 |
| 17/04/2025 | 2,636.75 | 16/04/2025 | 2,555.00 | 17/04/2025 |
| 11/04/2025 | 2,574.85 | 11/04/2025 | 2,348.95 | 07/04/2025 |
| 04/04/2025 | 2,655.00 | 03/04/2025 | 2,506.40 | 01/04/2025 |
|
|