HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Axel Polymers Ltd.

High Low

BSE: 513642ISIN: INE197C01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 42.00   Open: 43.98   Today's Range 41.90
45.01
-1.98 ( -4.71 %) Prev Close: 43.98 52 Week Range 32.64
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.20 Cr. P/BV 2.70 Book Value (Rs.) 15.53
52 Week High/Low (Rs.) 60/33 FV/ML 10/1 P/E(X) 267.52
Bookclosure 28/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 17/09/2025 32.64 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202648.9611/05/202641.2514/05/2026
08/05/202649.6908/05/202639.0007/05/2026
30/04/202648.5930/04/202637.2127/04/2026
24/04/202646.2020/04/202640.6024/04/2026
17/04/202647.0017/04/202641.6017/04/2026
10/04/202644.1010/04/202638.0010/04/2026
02/04/202643.7002/04/202638.6130/03/2026
27/03/202646.5023/03/202638.0527/03/2026
20/03/202647.0019/03/202642.1819/03/2026
13/03/202649.8012/03/202643.0009/03/2026
06/03/202652.0004/03/202643.1002/03/2026
27/02/202646.4323/02/202643.1227/02/2026
20/02/202648.9918/02/202641.0817/02/2026
13/02/202646.9911/02/202641.5010/02/2026
06/02/202647.8506/02/202639.0002/02/2026
30/01/202645.3029/01/202641.5030/01/2026
23/01/202653.3819/01/202644.2122/01/2026
16/01/202655.9013/01/202647.0016/01/2026
09/01/202656.9009/01/202648.0507/01/2026
02/01/202656.0102/01/202645.0030/12/2025
31/12/202552.9530/12/202545.0030/12/2025
26/12/202557.0022/12/202547.3026/12/2025
19/12/202553.7017/12/202547.0016/12/2025
12/12/202549.9812/12/202541.0108/12/2025
05/12/202559.5004/12/202542.9003/12/2025
28/11/202552.0025/11/202543.0126/11/2025
21/11/202552.9021/11/202540.6019/11/2025
14/11/202544.9010/11/202540.1112/11/2025
07/11/202549.7503/11/202538.4007/11/2025
31/10/202554.0027/10/202543.9628/10/2025
24/10/202554.9920/10/202547.5020/10/2025
17/10/202557.5013/10/202547.5016/10/2025
10/10/202553.5007/10/202547.0207/10/2025
03/10/202557.2103/10/202544.0029/09/2025
26/09/202559.5022/09/202545.1126/09/2025
19/09/202560.0017/09/202550.9018/09/2025
12/09/202556.6508/09/202551.5010/09/2025
05/09/202557.9201/09/202551.8403/09/2025
29/08/202555.1729/08/202552.8326/08/2025
22/08/202556.1020/08/202553.9020/08/2025
14/08/202555.0012/08/202551.5514/08/2025
08/08/202555.0007/08/202552.5104/08/2025
01/08/202551.4901/08/202547.8328/07/2025
25/07/202546.9025/07/202543.3521/07/2025
18/07/202543.8616/07/202542.1518/07/2025
11/07/202544.2011/07/202542.5509/07/2025
04/07/202545.3430/06/202542.0004/07/2025
27/06/202545.3027/06/202538.0023/06/2025
20/06/202540.3618/06/202535.1416/06/2025
13/06/202535.5110/06/202534.5111/06/2025
06/06/202535.8306/06/202534.4306/06/2025
30/05/202534.4530/05/202532.6428/05/2025
23/05/202535.7520/05/202534.5022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by