HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aries Agro Ltd.

High Low

NSE: ARIESEQ BSE: 532935ISIN: INE298I01015INDUSTRY: Fertilisers

BSE   Rs 352.35   Open: 354.30   Today's Range 350.25
357.70
 
NSE
Rs 353.65
+2.10 (+ 0.59 %)
+0.55 (+ 0.16 %) Prev Close: 351.80 52 Week Range 286.20
459.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 459.90 Cr. P/BV 1.36 Book Value (Rs.) 259.10
52 Week High/Low (Rs.) 460/285 FV/ML 10/1 P/E(X) 13.52
Bookclosure 19/09/2025 EPS (Rs.) 26.16 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 286.20 20/01/2026
NSE 459.90 25/08/2025 285.35 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026365.1011/05/2026345.0012/05/2026
08/05/2026385.7006/05/2026358.1004/05/2026
30/04/2026389.9528/04/2026364.9530/04/2026
24/04/2026390.9021/04/2026365.7024/04/2026
17/04/2026402.0015/04/2026353.8013/04/2026
10/04/2026406.0006/04/2026339.7006/04/2026
02/04/2026351.2502/04/2026319.0030/03/2026
27/03/2026363.7024/03/2026318.8023/03/2026
20/03/2026341.1520/03/2026317.1016/03/2026
13/03/2026351.9010/03/2026316.2509/03/2026
06/03/2026355.0005/03/2026315.9004/03/2026
27/02/2026353.9524/02/2026326.1027/02/2026
20/02/2026380.1518/02/2026338.6520/02/2026
13/02/2026366.9012/02/2026318.3509/02/2026
06/02/2026339.8501/02/2026308.0002/02/2026
30/01/2026338.6530/01/2026292.5027/01/2026
23/01/2026310.1019/01/2026286.2020/01/2026
16/01/2026324.0013/01/2026303.0012/01/2026
09/01/2026349.0005/01/2026310.2009/01/2026
02/01/2026347.0002/01/2026317.8030/12/2025
31/12/2025332.0031/12/2025317.8030/12/2025
26/12/2025327.6024/12/2025315.2026/12/2025
19/12/2025331.1015/12/2025310.0019/12/2025
12/12/2025332.4008/12/2025310.0009/12/2025
05/12/2025353.3003/12/2025323.3005/12/2025
28/11/2025355.0526/11/2025338.3528/11/2025
21/11/2025379.2517/11/2025350.2020/11/2025
14/11/2025385.4014/11/2025359.3513/11/2025
07/11/2025386.5003/11/2025359.8507/11/2025
31/10/2025409.6027/10/2025385.0031/10/2025
24/10/2025417.8023/10/2025355.0020/10/2025
17/10/2025413.4013/10/2025357.9017/10/2025
10/10/2025403.0010/10/2025375.4006/10/2025
03/10/2025395.1029/09/2025368.1503/10/2025
26/09/2025416.0022/09/2025385.0026/09/2025
19/09/2025443.8516/09/2025408.1519/09/2025
12/09/2025428.9009/09/2025405.0008/09/2025
05/09/2025439.3002/09/2025400.2001/09/2025
29/08/2025459.0025/08/2025402.0529/08/2025
22/08/2025455.9022/08/2025375.9521/08/2025
14/08/2025424.2014/08/2025355.4513/08/2025
08/08/2025414.4505/08/2025370.0505/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
11/07/2025372.3510/07/2025335.4007/07/2025
04/07/2025351.4001/07/2025321.0030/06/2025
27/06/2025335.0027/06/2025307.8524/06/2025
20/06/2025329.0019/06/2025305.6518/06/2025
13/06/2025339.9512/06/2025309.0013/06/2025
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025
23/05/2025332.0522/05/2025296.8523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by