HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Chambal Fertilisers & Chemicals Ltd.

High Low

NSE: CHAMBLFERTEQ BSE: 500085ISIN: INE085A01013INDUSTRY: Fertilisers

BSE   Rs 448.65   Open: 442.75   Today's Range 431.65
460.00
 
NSE
Rs 449.90
+25.30 (+ 5.62 %)
+23.85 (+ 5.32 %) Prev Close: 424.80 52 Week Range 400.00
665.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18025.35 Cr. P/BV 1.73 Book Value (Rs.) 259.65
52 Week High/Low (Rs.) 666/400 FV/ML 10/1 P/E(X) 9.23
Bookclosure 11/11/2025 EPS (Rs.) 48.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 665.50 14/05/2025 400.00 16/03/2026
NSE 665.70 14/05/2025 399.75 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026456.1511/05/2026422.6514/05/2026
08/05/2026460.1008/05/2026436.8505/05/2026
30/04/2026457.3029/04/2026436.1030/04/2026
24/04/2026459.0022/04/2026439.0024/04/2026
17/04/2026466.0015/04/2026440.6513/04/2026
10/04/2026473.6009/04/2026442.7507/04/2026
02/04/2026453.6002/04/2026411.7530/03/2026
27/03/2026434.4025/03/2026410.6023/03/2026
20/03/2026442.4018/03/2026400.0016/03/2026
13/03/2026442.0010/03/2026408.9509/03/2026
06/03/2026457.4502/03/2026424.3005/03/2026
27/02/2026464.0026/02/2026450.1526/02/2026
20/02/2026464.3518/02/2026445.3517/02/2026
13/02/2026468.6511/02/2026430.0009/02/2026
06/02/2026449.4501/02/2026415.5502/02/2026
30/01/2026444.1028/01/2026427.0029/01/2026
23/01/2026442.3019/01/2026418.0021/01/2026
16/01/2026449.9012/01/2026435.0012/01/2026
09/01/2026486.7005/01/2026443.0009/01/2026
02/01/2026486.0001/01/2026466.2530/12/2025
31/12/2025485.5031/12/2025466.2530/12/2025
26/12/2025479.0024/12/2025445.7022/12/2025
19/12/2025459.0016/12/2025430.3018/12/2025
12/12/2025439.0010/12/2025410.1509/12/2025
05/12/2025444.0002/12/2025428.0005/12/2025
28/11/2025461.9524/11/2025435.4025/11/2025
21/11/2025474.5017/11/2025454.0020/11/2025
14/11/2025481.1510/11/2025459.3512/11/2025
07/11/2025492.6006/11/2025474.9507/11/2025
31/10/2025498.1029/10/2025477.0031/10/2025
24/10/2025499.7023/10/2025479.3020/10/2025
17/10/2025501.9013/10/2025479.0015/10/2025
10/10/2025521.9006/10/2025497.5010/10/2025
03/10/2025524.0529/09/2025504.4501/10/2025
26/09/2025544.7522/09/2025516.0026/09/2025
19/09/2025559.0017/09/2025536.2015/09/2025
12/09/2025555.9008/09/2025529.9009/09/2025
05/09/2025580.5503/09/2025538.3501/09/2025
29/08/2025569.9525/08/2025536.4529/08/2025
22/08/2025567.8020/08/2025527.2018/08/2025
14/08/2025539.7012/08/2025517.0011/08/2025
08/08/2025571.4506/08/2025512.2004/08/2025
01/08/2025551.7501/08/2025502.7031/07/2025
25/07/2025569.6524/07/2025536.0025/07/2025
18/07/2025559.9516/07/2025532.2514/07/2025
11/07/2025562.1507/07/2025533.7011/07/2025
04/07/2025575.9501/07/2025546.7002/07/2025
27/06/2025569.7024/06/2025546.0023/06/2025
20/06/2025559.9517/06/2025541.2016/06/2025
13/06/2025572.1511/06/2025531.7013/06/2025
06/06/2025571.1503/06/2025538.7506/06/2025
30/05/2025602.4528/05/2025548.5030/05/2025
23/05/2025632.4019/05/2025580.9523/05/2025
16/05/2025712.0512/05/2025628.5016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by