HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Gujarat State Fertilizer & Chemicals Ltd.

High Low

NSE: GSFCEQ BSE: 500690ISIN: INE026A01025INDUSTRY: Fertilisers

BSE   Rs 210.60   Open: 211.95   Today's Range 209.15
212.75
 
NSE
Rs 210.66
+0.20 (+ 0.09 %)
-0.25 ( -0.12 %) Prev Close: 210.85 52 Week Range 156.50
231.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8394.33 Cr. P/BV 0.63 Book Value (Rs.) 336.78
52 Week High/Low (Rs.) 231/158 FV/ML 2/1 P/E(X) 14.20
Bookclosure 09/09/2025 EPS (Rs.) 14.83 Div Yield (%) 2.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.35 17/12/2024 156.50 07/04/2025
NSE 231.45 17/12/2024 158.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025212.7517/09/2025203.2515/09/2025
12/09/2025213.4008/09/2025202.9012/09/2025
05/09/2025220.7504/09/2025198.0001/09/2025
29/08/2025213.3025/08/2025196.0029/08/2025
22/08/2025216.5020/08/2025202.5518/08/2025
14/08/2025213.9011/08/2025201.9013/08/2025
08/08/2025214.6008/08/2025194.3007/08/2025
01/08/2025212.0030/07/2025196.0529/07/2025
25/07/2025208.0024/07/2025199.4523/07/2025
18/07/2025206.6515/07/2025199.1515/07/2025
11/07/2025209.7508/07/2025201.0011/07/2025
04/07/2025210.1004/07/2025202.6030/06/2025
27/06/2025205.0526/06/2025192.5023/06/2025
20/06/2025206.2017/06/2025192.3520/06/2025
13/06/2025214.9511/06/2025200.0013/06/2025
06/06/2025217.2005/06/2025198.0002/06/2025
30/05/2025207.3529/05/2025199.4030/05/2025
23/05/2025209.0520/05/2025197.7522/05/2025
16/05/2025207.0015/05/2025188.0012/05/2025
09/05/2025196.2008/05/2025179.8509/05/2025
02/05/2025195.5029/04/2025184.2528/04/2025
25/04/2025198.2524/04/2025186.1025/04/2025
17/04/2025197.9017/04/2025177.9515/04/2025
11/04/2025179.0011/04/2025156.5007/04/2025
04/04/2025186.5003/04/2025177.0501/04/2025
28/03/2025185.8025/03/2025176.1026/03/2025
21/03/2025183.9021/03/2025167.0017/03/2025
13/03/2025180.4010/03/2025170.9012/03/2025
07/03/2025181.3507/03/2025158.3003/03/2025
28/02/2025190.5025/02/2025165.0028/02/2025
21/02/2025198.0017/02/2025185.6018/02/2025
14/02/2025210.0010/02/2025186.2012/02/2025
07/02/2025211.4006/02/2025201.3003/02/2025
01/02/2025211.8001/02/2025191.5528/01/2025
24/01/2025215.0021/01/2025202.0024/01/2025
17/01/2025213.1017/01/2025183.7013/01/2025
10/01/2025206.2007/01/2025194.6510/01/2025
03/01/2025207.2002/01/2025191.9030/12/2024
31/12/2024202.5530/12/2024191.9030/12/2024
27/12/2024206.4523/12/2024200.0027/12/2024
20/12/2024231.3517/12/2024203.3520/12/2024
13/12/2024223.7011/12/2024213.3513/12/2024
06/12/2024228.9004/12/2024219.7006/12/2024
29/11/2024225.9529/11/2024195.9025/11/2024
22/11/2024195.7518/11/2024189.1021/11/2024
14/11/2024207.0011/11/2024191.7013/11/2024
08/11/2024215.2007/11/2024199.5505/11/2024
01/11/2024212.0001/11/2024192.4528/10/2024
25/10/2024212.7021/10/2024192.3025/10/2024
18/10/2024221.0014/10/2024207.0018/10/2024
11/10/2024221.4010/10/2024203.0007/10/2024
04/10/2024224.8501/10/2024211.2504/10/2024
27/09/2024224.7024/09/2024218.1527/09/2024
20/09/2024228.6519/09/2024215.6019/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by