HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

High Low

NSE: GNFCEQ BSE: 500670ISIN: INE113A01013INDUSTRY: Fertilisers

BSE   Rs 514.30   Open: 524.85   Today's Range 513.15
530.65
 
NSE
Rs 514.35
-5.60 ( -1.09 %)
-5.60 ( -1.09 %) Prev Close: 519.90 52 Week Range 364.85
573.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7557.89 Cr. P/BV 0.86 Book Value (Rs.) 598.74
52 Week High/Low (Rs.) 574/365 FV/ML 10/1 P/E(X) 12.64
Bookclosure 02/09/2025 EPS (Rs.) 40.68 Div Yield (%) 3.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.25 02/07/2025 364.85 30/03/2026
NSE 573.75 02/07/2025 365.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026530.6515/05/2026468.0512/05/2026
08/05/2026507.6508/05/2026469.8004/05/2026
30/04/2026482.0529/04/2026465.6530/04/2026
24/04/2026494.3520/04/2026466.5524/04/2026
17/04/2026496.6517/04/2026419.4013/04/2026
10/04/2026438.4509/04/2026392.5506/04/2026
02/04/2026400.3002/04/2026364.8530/03/2026
27/03/2026405.9523/03/2026380.2523/03/2026
20/03/2026426.0016/03/2026405.1020/03/2026
13/03/2026443.4012/03/2026406.0509/03/2026
06/03/2026450.0002/03/2026422.8504/03/2026
27/02/2026466.6023/02/2026453.0027/02/2026
20/02/2026470.0518/02/2026456.9016/02/2026
13/02/2026491.4510/02/2026463.0013/02/2026
06/02/2026479.8503/02/2026454.8502/02/2026
30/01/2026472.0028/01/2026450.5027/01/2026
23/01/2026477.4519/01/2026442.5021/01/2026
16/01/2026484.5516/01/2026469.7012/01/2026
09/01/2026498.0005/01/2026476.0009/01/2026
02/01/2026501.7029/12/2025484.3030/12/2025
31/12/2025501.7029/12/2025484.3030/12/2025
26/12/2025499.9526/12/2025485.9022/12/2025
19/12/2025499.5515/12/2025485.0519/12/2025
12/12/2025510.5509/12/2025487.9511/12/2025
05/12/2025508.5504/12/2025490.0501/12/2025
28/11/2025499.0528/11/2025482.5526/11/2025
21/11/2025514.9517/11/2025489.2021/11/2025
14/11/2025526.7013/11/2025490.0010/11/2025
07/11/2025508.0003/11/2025482.2507/11/2025
31/10/2025514.0029/10/2025495.5027/10/2025
24/10/2025504.0023/10/2025491.5521/10/2025
17/10/2025507.1016/10/2025489.3515/10/2025
10/10/2025506.3008/10/2025491.1009/10/2025
03/10/2025513.8529/09/2025485.6529/09/2025
26/09/2025513.0022/09/2025490.5526/09/2025
19/09/2025518.2519/09/2025504.0016/09/2025
12/09/2025514.5011/09/2025501.9509/09/2025
05/09/2025539.9001/09/2025503.1005/09/2025
29/08/2025535.1525/08/2025516.3028/08/2025
22/08/2025537.9522/08/2025501.6518/08/2025
14/08/2025508.8014/08/2025493.0511/08/2025
08/08/2025551.2506/08/2025492.8008/08/2025
01/08/2025555.0030/07/2025527.6528/07/2025
25/07/2025560.0524/07/2025536.8525/07/2025
18/07/2025554.0016/07/2025533.8014/07/2025
11/07/2025563.2507/07/2025537.7011/07/2025
04/07/2025573.2502/07/2025549.5530/06/2025
27/06/2025559.5026/06/2025517.3023/06/2025
20/06/2025548.7517/06/2025513.0520/06/2025
13/06/2025559.8011/06/2025528.2513/06/2025
06/06/2025562.5004/06/2025528.1002/06/2025
30/05/2025558.3027/05/2025525.3026/05/2025
23/05/2025524.1520/05/2025494.4022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by