HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Coromandel International Ltd.

High Low

NSE: COROMANDELEQ BSE: 506395ISIN: INE169A01031INDUSTRY: Fertilisers

BSE   Rs 1866.55   Open: 1859.90   Today's Range 1835.70
1870.00
 
NSE
Rs 1865.80
+5.50 (+ 0.29 %)
+8.85 (+ 0.47 %) Prev Close: 1857.70 52 Week Range 1815.00
2720.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55043.83 Cr. P/BV 4.35 Book Value (Rs.) 429.38
52 Week High/Low (Rs.) 2719/1815 FV/ML 1/1 P/E(X) 28.14
Bookclosure 16/07/2026 EPS (Rs.) 66.31 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,720.00 31/07/2025 1,815.00 13/05/2026
NSE 2,718.90 31/07/2025 1,814.90 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,925.6011/05/20261,815.0013/05/2026
08/05/20262,035.0004/05/20261,903.5008/05/2026
30/04/20262,043.3527/04/20261,956.2030/04/2026
24/04/20262,089.0021/04/20261,984.4024/04/2026
17/04/20262,156.5513/04/20262,029.3017/04/2026
10/04/20262,195.8510/04/20261,850.0006/04/2026
02/04/20261,965.4501/04/20261,829.2002/04/2026
27/03/20262,025.7025/03/20261,819.3023/03/2026
20/03/20262,058.0017/03/20261,904.0020/03/2026
13/03/20262,116.9510/03/20261,949.0009/03/2026
06/03/20262,203.8002/03/20261,994.7006/03/2026
27/02/20262,335.0026/02/20262,211.3527/02/2026
20/02/20262,398.0018/02/20262,252.9016/02/2026
13/02/20262,308.5009/02/20262,232.0012/02/2026
06/02/20262,299.8503/02/20262,176.3002/02/2026
30/01/20262,327.0030/01/20262,185.3530/01/2026
23/01/20262,322.2019/01/20262,175.6021/01/2026
16/01/20262,358.9013/01/20262,238.8012/01/2026
09/01/20262,328.8007/01/20262,242.4505/01/2026
02/01/20262,409.0029/12/20252,203.0530/12/2025
31/12/20252,409.0029/12/20252,203.0530/12/2025
26/12/20252,427.4024/12/20252,337.8022/12/2025
19/12/20252,496.1019/12/20252,210.3518/12/2025
12/12/20252,394.3009/12/20252,235.0011/12/2025
05/12/20252,425.0002/12/20252,256.6005/12/2025
28/11/20252,407.0028/11/20252,222.1024/11/2025
21/11/20252,289.3021/11/20252,181.4517/11/2025
14/11/20252,233.0013/11/20252,126.8510/11/2025
07/11/20252,188.1004/11/20252,103.0003/11/2025
31/10/20252,323.2529/10/20252,101.6031/10/2025
24/10/20252,217.6523/10/20252,137.0024/10/2025
17/10/20252,245.0013/10/20252,138.8017/10/2025
10/10/20252,364.6506/10/20252,216.1010/10/2025
03/10/20252,320.0003/10/20252,140.0029/09/2025
26/09/20252,304.5522/09/20252,178.0026/09/2025
19/09/20252,342.9519/09/20252,191.0015/09/2025
12/09/20252,344.9508/09/20252,179.5008/09/2025
05/09/20252,409.9504/09/20252,238.2505/09/2025
29/08/20252,458.9525/08/20252,240.1029/08/2025
22/08/20252,500.0021/08/20252,362.5520/08/2025
14/08/20252,462.5011/08/20252,230.0013/08/2025
08/08/20252,665.0004/08/20252,402.2008/08/2025
01/08/20252,720.0031/07/20252,379.4529/07/2025
25/07/20252,483.0025/07/20252,300.8524/07/2025
18/07/20252,430.0015/07/20252,290.2518/07/2025
11/07/20252,339.5011/07/20252,185.0008/07/2025
04/07/20252,518.0030/06/20252,223.0003/07/2025
27/06/20252,543.1527/06/20252,208.4027/06/2025
20/06/20252,360.0017/06/20252,259.1516/06/2025
13/06/20252,419.9009/06/20252,250.6513/06/2025
06/06/20252,360.0503/06/20252,255.9002/06/2025
30/05/20252,499.0028/05/20252,255.0030/05/2025
23/05/20252,519.9520/05/20252,367.5520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by