HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 >>   ABB  6269.4 ATS - Market Arrow  [1.30]  ACC  1340.4 ATS - Market Arrow  [-1.59]  AMBUJA CEM  420.25 ATS - Market Arrow  [-2.29]  ASIAN PAINTS  2187.6 ATS - Market Arrow  [0.08]  AXIS BANK  1250.7 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9047.15 ATS - Market Arrow  [1.15]  BANKOFBARODA  258.05 ATS - Market Arrow  [-0.71]  BHARTI AIRTE  1832.15 ATS - Market Arrow  [2.22]  BHEL  253.5 ATS - Market Arrow  [3.17]  BPCL  277.4 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5541.95 ATS - Market Arrow  [0.18]  CIPLA  1202.25 ATS - Market Arrow  [0.10]  COAL INDIA  462.85 ATS - Market Arrow  [0.76]  COLGATEPALMO  1850.75 ATS - Market Arrow  [1.14]  DABUR INDIA  414.55 ATS - Market Arrow  [0.16]  DLF  533.75 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1196.35 ATS - Market Arrow  [-1.71]  GAIL  145.25 ATS - Market Arrow  [1.47]  GRASIM INDS  2620.85 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1441.4 ATS - Market Arrow  [2.77]  HDFC BANK  772.05 ATS - Market Arrow  [0.11]  HEROMOTOCORP  5050.25 ATS - Market Arrow  [-1.08]  HIND.UNILEV  2110.2 ATS - Market Arrow  [1.30]  HINDALCO  954.35 ATS - Market Arrow  [2.91]  ICICI BANK  1246.2 ATS - Market Arrow  [1.21]  INDIANHOTELS  600.35 ATS - Market Arrow  [0.81]  INDUSINDBANK  783.7 ATS - Market Arrow  [-0.29]  INFOSYS  1340.15 ATS - Market Arrow  [2.60]  ITC LTD  298.55 ATS - Market Arrow  [1.27]  JINDALSTLPOW  1168.1 ATS - Market Arrow  [3.03]  KOTAK BANK  362.7 ATS - Market Arrow  [0.61]  L&T  3723 ATS - Market Arrow  [-0.16]  LUPIN  2296.6 ATS - Market Arrow  [0.82]  MAH&MAH  3006.6 ATS - Market Arrow  [-0.50]  MARUTI SUZUK  12799.8 ATS - Market Arrow  [0.89]  MTNL  25.74 ATS - Market Arrow  [0.23]  NESTLE  1223.55 ATS - Market Arrow  [0.66]  NIIT  58.44 ATS - Market Arrow  [-0.80]  NMDC  81.75 ATS - Market Arrow  [0.37]  NTPC  369.05 ATS - Market Arrow  [0.79]  ONGC  286.6 ATS - Market Arrow  [1.76]  PNB  104.55 ATS - Market Arrow  [-1.88]  POWER GRID  295.45 ATS - Market Arrow  [0.10]  RIL  1304.65 ATS - Market Arrow  [-0.01]  SBI  1030.3 ATS - Market Arrow  [-0.23]  SESA GOA  713.6 ATS - Market Arrow  [3.42]  SHIPPINGCORP  233.4 ATS - Market Arrow  [0.28]  SUNPHRMINDS  1718.5 ATS - Market Arrow  [1.43]  TATA CHEM  623.75 ATS - Market Arrow  [-1.64]  TATA GLOBAL  1061.75 ATS - Market Arrow  [0.56]  TATA MOTORS  308.65 ATS - Market Arrow  [0.46]  TATA STEEL  198.05 ATS - Market Arrow  [0.99]  TATAPOWERCOM  387.65 ATS - Market Arrow  [0.90]  TCS  2539.85 ATS - Market Arrow  [2.68]  TECH MAHINDR  1473.35 ATS - Market Arrow  [1.58]  ULTRATECHCEM  10929.8 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1237.25 ATS - Market Arrow  [0.06]  WIPRO  204.7 ATS - Market Arrow  [3.80]  ZEETELEFILMS  73.58 ATS - Market Arrow  [-0.22]  

A-1 Ltd.

High Low

BSE: 542012ISIN: INE911Z01025INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 15.91   Open: 15.81   Today's Range 15.81
16.81
-0.73 ( -4.59 %) Prev Close: 16.64 52 Week Range 11.55
70.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 731.86 Cr. P/BV 8.71 Book Value (Rs.) 1.83
52 Week High/Low (Rs.) 70/12 FV/ML 1/1 P/E(X) 200.63
Bookclosure 08/01/2026 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.41 28/11/2025 11.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/04/202616.6406/04/202615.0606/04/2026
02/04/202616.6801/04/202615.3001/04/2026
27/03/202617.6423/03/202615.9425/03/2026
20/03/202618.8816/03/202615.5417/03/2026
13/03/202624.8910/03/202618.1613/03/2026
06/03/202623.9802/03/202620.5806/03/2026
27/02/202625.2427/02/202620.7625/02/2026
20/02/202626.7918/02/202622.0116/02/2026
13/02/202629.4210/02/202623.1613/02/2026
06/02/202634.9601/02/202629.9106/02/2026
30/01/202638.7527/01/202633.3030/01/2026
23/01/202640.7523/01/202630.4019/01/2026
16/01/202637.2512/01/202632.0016/01/2026
09/01/202645.6906/01/202639.2009/01/2026
02/01/202650.7431/12/202545.8002/01/2026
31/12/2025507.4031/12/2025460.2129/12/2025
26/12/202543.8322/12/202537.7724/12/2025
19/12/202551.3816/12/202544.0519/12/2025
12/12/202551.7608/12/202542.1612/12/2025
05/12/202566.8901/12/202554.4905/12/2025
28/11/202570.4128/11/202557.9324/11/2025
21/11/202555.1721/11/202545.3917/11/2025
14/11/202547.9012/11/202543.2314/11/2025
07/11/202543.6803/11/202537.4507/11/2025
31/10/202545.9731/10/202526.5027/10/2025
24/10/202526.7223/10/202525.6320/10/2025
17/10/202525.9413/10/202523.5013/10/2025
10/10/202525.0008/10/202522.8508/10/2025
03/10/202524.7530/09/202523.3729/09/2025
26/09/202523.8823/09/202523.1326/09/2025
19/09/202523.7319/09/202522.5517/09/2025
12/09/202523.5012/09/202522.1709/09/2025
05/09/202525.0001/09/202522.5002/09/2025
29/08/202523.6529/08/202516.3826/08/2025
22/08/202516.8518/08/202516.2520/08/2025
14/08/202516.8911/08/202516.2811/08/2025
08/08/202516.9906/08/202516.2506/08/2025
01/08/202516.9831/07/202516.2528/07/2025
25/07/202516.8622/07/202516.2521/07/2025
18/07/202516.8814/07/202516.2018/07/2025
11/07/202516.8611/07/202516.2508/07/2025
04/07/202516.6330/06/202516.1704/07/2025
27/06/202516.6327/06/202515.5023/06/2025
20/06/202515.8820/06/202513.5016/06/2025
13/06/202514.1309/06/202513.0011/06/2025
06/06/202514.3204/06/202513.5504/06/2025
30/05/202514.5030/05/202513.6127/05/2025
23/05/202513.8423/05/202513.0519/05/2025
16/05/202513.3216/05/202512.4113/05/2025
09/05/202513.4406/05/202512.4609/05/2025
02/05/202513.5030/04/202512.6602/05/2025
25/04/202513.6322/04/202512.7524/04/2025
17/04/202513.0517/04/202512.0316/04/2025
11/04/202512.7011/04/202511.5507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by