HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Daikaffil Chemicals India Ltd.

High Low

BSE: 530825ISIN: INE789B01018INDUSTRY: Dyes & Pigments

BSE   Rs 33.19   Open: 32.45   Today's Range 32.45
33.40
+0.74 (+ 2.23 %) Prev Close: 32.45 52 Week Range 32.30
182.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.91 Cr. P/BV 2.63 Book Value (Rs.) 12.61
52 Week High/Low (Rs.) 182/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.00 22/05/2025 32.30 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202634.2818/05/202632.3018/05/2026
15/05/202636.6611/05/202632.3913/05/2026
08/05/202637.9904/05/202633.8205/05/2026
30/04/202644.2027/04/202636.0230/04/2026
24/04/202647.7020/04/202643.0523/04/2026
17/04/202648.8815/04/202644.0517/04/2026
10/04/202648.0007/04/202645.0007/04/2026
02/04/202646.4902/04/202642.1201/04/2026
27/03/202650.0025/03/202643.5527/03/2026
20/03/202643.7820/03/202633.3516/03/2026
13/03/202640.4710/03/202635.0713/03/2026
06/03/202644.9102/03/202640.5706/03/2026
27/02/202647.7824/02/202642.7525/02/2026
20/02/202649.2416/02/202644.8520/02/2026
13/02/202652.8410/02/202648.2712/02/2026
06/02/202653.6904/02/202648.7502/02/2026
30/01/202657.8527/01/202648.6530/01/2026
23/01/202669.6619/01/202656.0523/01/2026
16/01/202672.0013/01/202668.2916/01/2026
09/01/202676.0007/01/202669.0109/01/2026
02/01/202679.8030/12/202573.0202/01/2026
31/12/202579.8030/12/202573.6031/12/2025
26/12/202578.7322/12/202573.6026/12/2025
19/12/202578.7017/12/202568.5115/12/2025
12/12/202587.9008/12/202570.0012/12/2025
05/12/202594.0001/12/202585.5005/12/2025
28/11/202590.5028/11/202576.0024/11/2025
21/11/202591.8017/11/202578.0521/11/2025
14/11/2025121.9510/11/202587.3514/11/2025
07/11/2025121.0007/11/2025109.0004/11/2025
31/10/2025124.9529/10/2025113.0030/10/2025
24/10/2025129.7021/10/2025107.6020/10/2025
17/10/2025129.7513/10/2025114.0017/10/2025
10/10/2025144.5006/10/2025114.2509/10/2025
03/10/2025139.0529/09/2025130.0030/09/2025
26/09/2025158.0022/09/2025133.1026/09/2025
19/09/2025165.0017/09/2025150.6516/09/2025
12/09/2025167.0009/09/2025147.3508/09/2025
05/09/2025167.8005/09/2025142.5501/09/2025
29/08/2025163.8025/08/2025131.3028/08/2025
22/08/2025169.9019/08/2025145.3521/08/2025
14/08/2025160.0014/08/2025127.5511/08/2025
08/08/2025143.0004/08/2025126.2007/08/2025
01/08/2025138.9528/07/2025124.6529/07/2025
25/07/2025145.1021/07/2025133.2024/07/2025
18/07/2025154.0017/07/2025144.5018/07/2025
11/07/2025155.5010/07/2025147.0010/07/2025
04/07/2025161.0030/06/2025146.4504/07/2025
27/06/2025167.5026/06/2025144.2023/06/2025
20/06/2025162.9517/06/2025147.0016/06/2025
13/06/2025164.6012/06/2025142.2009/06/2025
06/06/2025147.7506/06/2025135.5002/06/2025
30/05/2025164.9526/05/2025140.5029/05/2025
23/05/2025182.0022/05/2025157.7523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by