HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Vasundhara Rasayans Ltd.

High Low

BSE: 538634ISIN: INE406F01010INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 187.10   Open: 198.80   Today's Range 185.10
198.80
+0.50 (+ 0.27 %) Prev Close: 186.60 52 Week Range 170.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.46 Cr. P/BV 1.67 Book Value (Rs.) 111.88
52 Week High/Low (Rs.) 330/170 FV/ML 10/1 P/E(X) 14.00
Bookclosure 19/09/2025 EPS (Rs.) 13.36 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 17/01/2025 170.00 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025204.0016/09/2025185.0516/09/2025
12/09/2025202.6011/09/2025172.3008/09/2025
05/09/2025186.7004/09/2025172.2001/09/2025
29/08/2025199.9025/08/2025172.3029/08/2025
22/08/2025198.9021/08/2025170.0019/08/2025
14/08/2025198.0013/08/2025171.0014/08/2025
08/08/2025200.8504/08/2025172.0007/08/2025
01/08/2025208.8028/07/2025192.5031/07/2025
25/07/2025209.7024/07/2025202.2521/07/2025
18/07/2025216.5517/07/2025203.0017/07/2025
11/07/2025215.0007/07/2025202.2510/07/2025
04/07/2025214.5002/07/2025202.2501/07/2025
27/06/2025215.0026/06/2025198.3524/06/2025
20/06/2025221.0016/06/2025197.2519/06/2025
13/06/2025215.0011/06/2025185.0509/06/2025
06/06/2025217.1502/06/2025193.1506/06/2025
30/05/2025242.2026/05/2025212.0030/05/2025
23/05/2025255.0019/05/2025231.0019/05/2025
16/05/2025245.0016/05/2025212.0512/05/2025
09/05/2025231.0006/05/2025203.2009/05/2025
02/05/2025250.0030/04/2025215.3502/05/2025
25/04/2025248.0023/04/2025231.0021/04/2025
17/04/2025258.9516/04/2025228.0017/04/2025
11/04/2025263.0008/04/2025225.0007/04/2025
04/04/2025267.0004/04/2025232.9001/04/2025
28/03/2025265.0025/03/2025225.0528/03/2025
21/03/2025273.9517/03/2025230.1518/03/2025
13/03/2025289.0010/03/2025228.0512/03/2025
07/03/2025257.9504/03/2025224.0004/03/2025
28/02/2025272.0025/02/2025224.0028/02/2025
21/02/2025268.7519/02/2025221.1019/02/2025
14/02/2025305.0011/02/2025241.3512/02/2025
07/02/2025305.0003/02/2025280.2504/02/2025
01/02/2025318.9527/01/2025264.9028/01/2025
24/01/2025328.0020/01/2025279.0020/01/2025
17/01/2025330.0017/01/2025266.0014/01/2025
10/01/2025294.9506/01/2025273.0508/01/2025
03/01/2025305.0031/12/2024280.1003/01/2025
31/12/2024305.0031/12/2024285.0031/12/2024
27/12/2024306.9523/12/2024285.1027/12/2024
20/12/2024312.0017/12/2024282.6019/12/2024
13/12/2024326.7009/12/2024282.5009/12/2024
06/12/2024299.0003/12/2024270.0002/12/2024
29/11/2024289.0029/11/2024255.1027/11/2024
22/11/2024289.0018/11/2024259.0521/11/2024
14/11/2024293.0011/11/2024256.0014/11/2024
08/11/2024298.0007/11/2024268.0005/11/2024
01/11/2024283.9531/10/2024245.0028/10/2024
25/10/2024286.9521/10/2024251.0525/10/2024
18/10/2024302.9015/10/2024275.0018/10/2024
11/10/2024303.5007/10/2024280.0008/10/2024
04/10/2024308.9501/10/2024290.1503/10/2024
27/09/2024318.0023/09/2024295.0523/09/2024
20/09/2024326.0017/09/2024301.0019/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by