HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Indo Borax & Chemicals Ltd.

High Low

NSE: INDOBORAXEQ BSE: 524342ISIN: INE803D01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 247.70   Open: 244.80   Today's Range 243.50
247.70
 
NSE
Rs 246.19
+2.15 (+ 0.87 %)
+3.85 (+ 1.55 %) Prev Close: 243.85 52 Week Range 161.45
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 790.02 Cr. P/BV 2.13 Book Value (Rs.) 115.35
52 Week High/Low (Rs.) 302/160 FV/ML 1/1 P/E(X) 18.59
Bookclosure 18/09/2025 EPS (Rs.) 13.25 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 28/07/2025 161.45 07/04/2025
NSE 301.85 28/07/2025 160.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026250.0001/04/2026241.7530/03/2026
27/03/2026247.6025/03/2026242.3027/03/2026
20/03/2026248.0018/03/2026241.0016/03/2026
13/03/2026247.0011/03/2026242.0009/03/2026
06/03/2026250.0002/03/2026241.8504/03/2026
27/02/2026245.9027/02/2026242.9024/02/2026
20/02/2026252.0019/02/2026242.3016/02/2026
13/02/2026246.0012/02/2026242.0011/02/2026
06/02/2026260.0004/02/2026242.3502/02/2026
30/01/2026254.8530/01/2026238.4527/01/2026
23/01/2026252.0022/01/2026237.3519/01/2026
16/01/2026265.1513/01/2026240.0016/01/2026
09/01/2026272.6505/01/2026255.4009/01/2026
02/01/2026298.1031/12/2025257.0030/12/2025
31/12/2025298.1031/12/2025257.0030/12/2025
26/12/2025275.0024/12/2025256.3523/12/2025
19/12/2025290.0015/12/2025263.7018/12/2025
12/12/2025277.6512/12/2025241.6009/12/2025
05/12/2025255.0005/12/2025233.0004/12/2025
28/11/2025250.0025/11/2025236.5024/11/2025
21/11/2025264.9017/11/2025238.0021/11/2025
14/11/2025282.9013/11/2025245.6511/11/2025
07/11/2025274.9003/11/2025241.0007/11/2025
31/10/2025274.0030/10/2025242.3527/10/2025
24/10/2025243.7021/10/2025228.5020/10/2025
17/10/2025241.6515/10/2025230.2017/10/2025
10/10/2025265.4006/10/2025230.0009/10/2025
03/10/2025252.8003/10/2025225.6030/09/2025
26/09/2025251.5022/09/2025231.0026/09/2025
19/09/2025247.9515/09/2025235.0017/09/2025
12/09/2025256.0010/09/2025235.0009/09/2025
05/09/2025254.6004/09/2025227.0002/09/2025
29/08/2025264.0025/08/2025237.0529/08/2025
22/08/2025278.5020/08/2025248.4018/08/2025
14/08/2025286.9012/08/2025253.3514/08/2025
08/08/2025300.9505/08/2025263.0508/08/2025
01/08/2025302.0028/07/2025255.0031/07/2025
25/07/2025299.0025/07/2025234.9522/07/2025
18/07/2025248.5018/07/2025231.9514/07/2025
11/07/2025241.1011/07/2025213.3508/07/2025
04/07/2025225.0004/07/2025209.6030/06/2025
27/06/2025214.0026/06/2025197.5023/06/2025
20/06/2025209.7516/06/2025189.1019/06/2025
13/06/2025209.8509/06/2025192.8513/06/2025
06/06/2025208.5003/06/2025183.9502/06/2025
30/05/2025190.0030/05/2025177.4028/05/2025
23/05/2025191.7519/05/2025182.5020/05/2025
16/05/2025198.3513/05/2025182.0013/05/2025
09/05/2025198.7506/05/2025171.2007/05/2025
02/05/2025190.3002/05/2025179.0028/04/2025
25/04/2025198.5023/04/2025178.8525/04/2025
17/04/2025179.6017/04/2025170.6515/04/2025
11/04/2025184.8009/04/2025161.4507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by