|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
18790.87 Cr.
|
P/BV
|
3.35
|
Book Value (Rs.)
|
411.68
|
|
52 Week High/Low (Rs.)
|
2174/1280
|
FV/ML
|
2/1
|
P/E(X)
|
26.95
|
|
Bookclosure
|
04/08/2025
|
EPS (Rs.)
|
51.12
|
Div Yield (%)
|
0.54
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,173.00
|
19/05/2025
|
1,280.40
|
30/03/2026
|
|
NSE
|
2,174.00
|
19/05/2025
|
1,280.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,382.90 | 02/04/2026 | 1,280.40 | 30/03/2026 |
| 27/03/2026 | 1,389.10 | 23/03/2026 | 1,311.00 | 24/03/2026 |
| 20/03/2026 | 1,448.15 | 16/03/2026 | 1,380.35 | 20/03/2026 |
| 13/03/2026 | 1,510.15 | 09/03/2026 | 1,445.00 | 13/03/2026 |
| 06/03/2026 | 1,569.25 | 05/03/2026 | 1,436.20 | 02/03/2026 |
| 27/02/2026 | 1,629.30 | 23/02/2026 | 1,565.15 | 26/02/2026 |
| 20/02/2026 | 1,666.40 | 19/02/2026 | 1,596.00 | 20/02/2026 |
| 13/02/2026 | 1,738.00 | 10/02/2026 | 1,610.00 | 13/02/2026 |
| 06/02/2026 | 1,700.00 | 03/02/2026 | 1,565.05 | 02/02/2026 |
| 30/01/2026 | 1,672.80 | 30/01/2026 | 1,527.00 | 27/01/2026 |
| 23/01/2026 | 1,625.40 | 20/01/2026 | 1,520.10 | 20/01/2026 |
| 16/01/2026 | 1,603.70 | 13/01/2026 | 1,543.95 | 16/01/2026 |
| 09/01/2026 | 1,716.25 | 05/01/2026 | 1,587.40 | 09/01/2026 |
| 02/01/2026 | 1,798.00 | 29/12/2025 | 1,694.90 | 02/01/2026 |
| 31/12/2025 | 1,798.00 | 29/12/2025 | 1,719.00 | 30/12/2025 |
| 26/12/2025 | 1,769.80 | 26/12/2025 | 1,647.05 | 22/12/2025 |
| 19/12/2025 | 1,685.00 | 19/12/2025 | 1,525.30 | 15/12/2025 |
| 12/12/2025 | 1,571.90 | 08/12/2025 | 1,517.40 | 11/12/2025 |
| 05/12/2025 | 1,580.80 | 05/12/2025 | 1,512.80 | 04/12/2025 |
| 28/11/2025 | 1,691.70 | 24/11/2025 | 1,553.75 | 28/11/2025 |
| 21/11/2025 | 1,754.85 | 18/11/2025 | 1,688.00 | 21/11/2025 |
| 14/11/2025 | 1,745.00 | 14/11/2025 | 1,700.30 | 13/11/2025 |
| 07/11/2025 | 1,769.90 | 04/11/2025 | 1,717.00 | 07/11/2025 |
| 31/10/2025 | 1,788.00 | 28/10/2025 | 1,725.05 | 31/10/2025 |
| 24/10/2025 | 1,793.95 | 21/10/2025 | 1,753.70 | 20/10/2025 |
| 17/10/2025 | 1,791.00 | 16/10/2025 | 1,751.00 | 14/10/2025 |
| 10/10/2025 | 1,859.90 | 06/10/2025 | 1,757.00 | 10/10/2025 |
| 03/10/2025 | 1,859.30 | 30/09/2025 | 1,820.50 | 01/10/2025 |
| 26/09/2025 | 1,904.50 | 24/09/2025 | 1,805.00 | 22/09/2025 |
| 19/09/2025 | 1,865.75 | 17/09/2025 | 1,744.00 | 15/09/2025 |
| 12/09/2025 | 1,781.70 | 10/09/2025 | 1,732.70 | 09/09/2025 |
| 05/09/2025 | 1,809.15 | 02/09/2025 | 1,746.50 | 03/09/2025 |
| 29/08/2025 | 1,862.60 | 26/08/2025 | 1,785.60 | 29/08/2025 |
| 22/08/2025 | 1,863.80 | 18/08/2025 | 1,802.10 | 22/08/2025 |
| 14/08/2025 | 1,877.80 | 13/08/2025 | 1,785.00 | 14/08/2025 |
| 08/08/2025 | 1,839.25 | 05/08/2025 | 1,794.65 | 07/08/2025 |
| 01/08/2025 | 1,918.20 | 30/07/2025 | 1,813.50 | 01/08/2025 |
| 25/07/2025 | 1,954.95 | 22/07/2025 | 1,899.10 | 25/07/2025 |
| 18/07/2025 | 1,994.50 | 15/07/2025 | 1,938.25 | 18/07/2025 |
| 11/07/2025 | 1,999.50 | 11/07/2025 | 1,944.75 | 07/07/2025 |
| 04/07/2025 | 2,011.00 | 02/07/2025 | 1,948.55 | 01/07/2025 |
| 27/06/2025 | 1,990.00 | 27/06/2025 | 1,875.00 | 23/06/2025 |
| 20/06/2025 | 1,931.30 | 17/06/2025 | 1,865.00 | 20/06/2025 |
| 13/06/2025 | 1,982.60 | 11/06/2025 | 1,900.00 | 13/06/2025 |
| 06/06/2025 | 2,049.95 | 04/06/2025 | 1,934.00 | 06/06/2025 |
| 30/05/2025 | 2,128.50 | 29/05/2025 | 1,993.00 | 28/05/2025 |
| 23/05/2025 | 2,173.00 | 19/05/2025 | 2,054.95 | 21/05/2025 |
| 16/05/2025 | 2,124.35 | 16/05/2025 | 1,940.05 | 13/05/2025 |
| 09/05/2025 | 2,024.00 | 05/05/2025 | 1,826.30 | 09/05/2025 |
| 02/05/2025 | 2,003.60 | 29/04/2025 | 1,926.90 | 30/04/2025 |
| 25/04/2025 | 2,068.00 | 22/04/2025 | 1,919.35 | 25/04/2025 |
| 17/04/2025 | 1,983.00 | 16/04/2025 | 1,924.20 | 15/04/2025 |
| 11/04/2025 | 1,940.00 | 11/04/2025 | 1,780.50 | 07/04/2025 |
| 04/04/2025 | 2,037.90 | 02/04/2025 | 1,916.00 | 04/04/2025 |
|
|