HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Asahi Songwon Colors Ltd.

High Low

NSE: ASAHISONGEQ BSE: 532853ISIN: INE228I01012INDUSTRY: Dyes & Pigments

BSE   Rs 243.80   Open: 257.95   Today's Range 232.75
257.95
 
NSE
Rs 241.12
-2.98 ( -1.24 %)
-16.15 ( -6.62 %) Prev Close: 259.95 52 Week Range 179.25
462.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 284.21 Cr. P/BV 1.09 Book Value (Rs.) 220.57
52 Week High/Low (Rs.) 455/180 FV/ML 10/1 P/E(X) 14.39
Bookclosure 05/09/2025 EPS (Rs.) 16.76 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 462.90 29/07/2025 179.25 13/03/2026
NSE 454.75 17/06/2025 179.64 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026259.9514/05/2026232.7515/05/2026
08/05/2026266.0007/05/2026241.0505/05/2026
30/04/2026258.9030/04/2026225.6027/04/2026
24/04/2026247.9024/04/2026220.2024/04/2026
17/04/2026239.9517/04/2026222.4513/04/2026
10/04/2026242.9008/04/2026203.0006/04/2026
02/04/2026208.0002/04/2026184.9030/03/2026
27/03/2026214.0023/03/2026182.0025/03/2026
20/03/2026216.9020/03/2026180.2016/03/2026
13/03/2026222.9510/03/2026179.2513/03/2026
06/03/2026238.9504/03/2026214.0004/03/2026
27/02/2026231.9527/02/2026210.0025/02/2026
20/02/2026236.0516/02/2026210.2517/02/2026
13/02/2026254.5513/02/2026225.0013/02/2026
06/02/2026241.9505/02/2026214.0002/02/2026
30/01/2026234.5027/01/2026217.5530/01/2026
23/01/2026259.0020/01/2026220.0021/01/2026
16/01/2026246.3512/01/2026235.0514/01/2026
09/01/2026265.6006/01/2026240.4009/01/2026
02/01/2026272.9001/01/2026253.8030/12/2025
31/12/2025272.0030/12/2025253.8030/12/2025
26/12/2025297.8022/12/2025267.2022/12/2025
19/12/2025338.4017/12/2025254.6015/12/2025
12/12/2025256.2008/12/2025238.9510/12/2025
05/12/2025265.2502/12/2025250.7005/12/2025
28/11/2025266.9028/11/2025244.2525/11/2025
21/11/2025264.3517/11/2025257.4019/11/2025
14/11/2025274.2510/11/2025246.9011/11/2025
07/11/2025285.0504/11/2025270.0007/11/2025
31/10/2025293.2029/10/2025275.0028/10/2025
24/10/2025284.7024/10/2025268.6020/10/2025
17/10/2025282.1016/10/2025260.4014/10/2025
10/10/2025304.6006/10/2025278.2510/10/2025
03/10/2025286.2529/09/2025276.4501/10/2025
26/09/2025291.4022/09/2025279.1025/09/2025
19/09/2025300.0015/09/2025276.6015/09/2025
12/09/2025312.1511/09/2025282.9510/09/2025
05/09/2025313.9003/09/2025290.6004/09/2025
29/08/2025312.9025/08/2025290.1028/08/2025
22/08/2025323.1018/08/2025287.2519/08/2025
14/08/2025326.4514/08/2025300.0511/08/2025
08/08/2025341.3504/08/2025278.0008/08/2025
01/08/2025462.9029/07/2025359.2001/08/2025
25/07/2025443.5024/07/2025426.3523/07/2025
18/07/2025442.0014/07/2025425.0516/07/2025
11/07/2025444.0011/07/2025422.5509/07/2025
04/07/2025446.0002/07/2025428.9003/07/2025
27/06/2025454.0026/06/2025418.9023/06/2025
20/06/2025452.0017/06/2025415.0520/06/2025
13/06/2025435.7511/06/2025411.0510/06/2025
06/06/2025429.7005/06/2025405.0004/06/2025
30/05/2025442.0028/05/2025415.0026/05/2025
23/05/2025449.8519/05/2025408.0023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by