HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

TCM Ltd.

High Low

BSE: 524156ISIN: INE034F01010INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 48.05   Open: 44.00   Today's Range 44.00
49.49
+5.00 (+ 10.41 %) Prev Close: 43.05 52 Week Range 35.00
79.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.93 Cr. P/BV 1.32 Book Value (Rs.) 36.42
52 Week High/Low (Rs.) 80/35 FV/ML 10/1 P/E(X) 22.30
Bookclosure 27/09/2024 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.50 21/10/2024 35.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202549.4903/10/202540.5129/09/2025
26/09/202552.9022/09/202542.6024/09/2025
19/09/202552.4019/09/202542.0016/09/2025
12/09/202545.0010/09/202541.5712/09/2025
05/09/202542.9503/09/202539.8801/09/2025
29/08/202540.6529/08/202537.1028/08/2025
22/08/202540.9618/08/202538.0618/08/2025
14/08/202542.0011/08/202538.0012/08/2025
08/08/202543.9008/08/202538.1104/08/2025
01/08/202541.5001/08/202538.2529/07/2025
25/07/202543.9021/07/202539.9925/07/2025
18/07/202544.0017/07/202540.0015/07/2025
11/07/202544.7907/07/202539.4008/07/2025
04/07/202541.8930/06/202539.2030/06/2025
27/06/202543.0027/06/202537.0023/06/2025
20/06/202542.0017/06/202538.1020/06/2025
13/06/202543.9509/06/202539.3813/06/2025
06/06/202543.4902/06/202539.0002/06/2025
30/05/202548.0029/05/202540.0027/05/2025
23/05/202544.4023/05/202538.0022/05/2025
16/05/202544.8915/05/202539.0015/05/2025
09/05/202542.7008/05/202537.5007/05/2025
02/05/202541.8928/04/202538.6029/04/2025
25/04/202548.9023/04/202540.0524/04/2025
17/04/202545.5015/04/202537.0015/04/2025
11/04/202540.9011/04/202536.9907/04/2025
04/04/202542.4403/04/202535.0501/04/2025
28/03/202541.0025/03/202535.0028/03/2025
21/03/202543.8619/03/202538.0021/03/2025
13/03/202544.8810/03/202538.0513/03/2025
07/03/202545.0007/03/202538.0005/03/2025
28/02/202545.7524/02/202538.5228/02/2025
21/02/202544.8921/02/202539.0517/02/2025
14/02/202547.0011/02/202541.5014/02/2025
07/02/202550.0006/02/202545.5007/02/2025
01/02/202548.7001/02/202543.0327/01/2025
24/01/202547.8622/01/202545.1020/01/2025
17/01/202549.9016/01/202545.5013/01/2025
10/01/202549.9009/01/202546.5210/01/2025
03/01/202552.0031/12/202446.8601/01/2025
31/12/202452.0031/12/202448.1530/12/2024
27/12/202451.9223/12/202448.0227/12/2024
20/12/202456.2619/12/202448.2016/12/2024
13/12/202450.9911/12/202447.5010/12/2024
06/12/202449.9006/12/202445.0105/12/2024
29/11/202450.3225/11/202445.4329/11/2024
22/11/202452.4719/11/202449.1122/11/2024
14/11/202457.5012/11/202450.2514/11/2024
08/11/202459.6907/11/202452.2005/11/2024
01/11/202457.4029/10/202453.0131/10/2024
25/10/202479.5021/10/202454.4025/10/2024
18/10/202478.9018/10/202449.0314/10/2024
11/10/202454.7510/10/202443.5007/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by