HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aarti Industries Ltd.

High Low

NSE: AARTIINDEQ BSE: 524208ISIN: INE769A01020INDUSTRY: Chemicals - Speciality

BSE   Rs 465.90   Open: 467.95   Today's Range 463.90
470.20
 
NSE
Rs 466.25
-1.75 ( -0.38 %)
-1.75 ( -0.38 %) Prev Close: 467.65 52 Week Range 338.20
522.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16905.97 Cr. P/BV 2.89 Book Value (Rs.) 161.21
52 Week High/Low (Rs.) 523/338 FV/ML 5/1 P/E(X) 40.35
Bookclosure 18/08/2025 EPS (Rs.) 11.56 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.90 04/05/2026 338.20 21/01/2026
NSE 523.10 04/05/2026 338.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026497.9011/05/2026458.5014/05/2026
08/05/2026522.9004/05/2026475.6005/05/2026
30/04/2026512.2029/04/2026477.0027/04/2026
24/04/2026480.0523/04/2026436.3020/04/2026
17/04/2026442.1517/04/2026410.0013/04/2026
10/04/2026431.8010/04/2026395.0006/04/2026
02/04/2026420.1001/04/2026396.0002/04/2026
27/03/2026435.3025/03/2026401.5523/03/2026
20/03/2026437.1518/03/2026411.0019/03/2026
13/03/2026459.0012/03/2026399.2509/03/2026
06/03/2026450.0002/03/2026375.0502/03/2026
27/02/2026462.0527/02/2026437.0524/02/2026
20/02/2026468.3018/02/2026444.5016/02/2026
13/02/2026474.7010/02/2026443.8509/02/2026
06/02/2026455.0005/02/2026360.9002/02/2026
30/01/2026376.0030/01/2026346.0027/01/2026
23/01/2026357.5523/01/2026338.2021/01/2026
16/01/2026365.7014/01/2026352.8512/01/2026
09/01/2026379.7005/01/2026360.5009/01/2026
02/01/2026380.0529/12/2025366.0530/12/2025
31/12/2025380.0529/12/2025366.0530/12/2025
26/12/2025392.8023/12/2025369.2522/12/2025
19/12/2025382.9515/12/2025361.4015/12/2025
12/12/2025366.2508/12/2025345.1509/12/2025
05/12/2025383.4501/12/2025362.3505/12/2025
28/11/2025385.4024/11/2025376.5526/11/2025
21/11/2025398.7517/11/2025381.2521/11/2025
14/11/2025401.5013/11/2025383.2011/11/2025
07/11/2025419.6007/11/2025379.6503/11/2025
31/10/2025388.0030/10/2025376.5028/10/2025
24/10/2025386.0024/10/2025371.8020/10/2025
17/10/2025385.6013/10/2025370.3015/10/2025
10/10/2025382.5506/10/2025373.2509/10/2025
03/10/2025382.8003/10/2025371.0029/09/2025
26/09/2025395.1522/09/2025371.7026/09/2025
19/09/2025398.6517/09/2025386.0015/09/2025
12/09/2025400.0012/09/2025376.0508/09/2025
05/09/2025389.5503/09/2025375.0501/09/2025
29/08/2025391.5026/08/2025373.0029/08/2025
22/08/2025395.7020/08/2025375.4518/08/2025
14/08/2025393.0013/08/2025366.8011/08/2025
08/08/2025409.0504/08/2025373.0508/08/2025
01/08/2025450.3530/07/2025404.0001/08/2025
25/07/2025449.0521/07/2025417.6023/07/2025
18/07/2025459.7016/07/2025437.0014/07/2025
11/07/2025476.6007/07/2025440.0011/07/2025
04/07/2025487.8502/07/2025473.1504/07/2025
27/06/2025480.5527/06/2025430.9023/06/2025
20/06/2025468.8517/06/2025433.7520/06/2025
13/06/2025492.2510/06/2025457.5013/06/2025
06/06/2025489.6005/06/2025463.3002/06/2025
30/05/2025494.0028/05/2025463.9027/05/2025
23/05/2025492.7020/05/2025464.0522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by