HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

ZR2 Bioenergy Ltd.

High Low

BSE: 506640ISIN: INE218N01021INDUSTRY: Chemicals - Organic - Others

BSE   Rs 399.30   Open: 380.00   Today's Range 375.20
405.00
-3.35 ( -0.84 %) Prev Close: 402.65 52 Week Range 255.45
540.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.50 Cr. P/BV 1.02 Book Value (Rs.) 390.44
52 Week High/Low (Rs.) 541/255 FV/ML 1/1 P/E(X) 1,580.13
Bookclosure 10/09/2025 EPS (Rs.) 0.25 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.60 04/10/2024 255.45 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025417.4015/09/2025375.1016/09/2025
12/09/2025419.2012/09/2025366.1008/09/2025
05/09/2025423.9501/09/2025375.6004/09/2025
29/08/2025418.0026/08/2025358.5028/08/2025
22/08/2025427.0020/08/2025340.5018/08/2025
14/08/2025425.0011/08/2025356.2513/08/2025
08/08/2025433.9507/08/2025366.0006/08/2025
01/08/2025429.0001/08/2025375.0531/07/2025
25/07/2025417.9525/07/2025361.0021/07/2025
18/07/2025428.0015/07/2025376.0017/07/2025
11/07/2025437.0011/07/2025374.5507/07/2025
04/07/2025435.0002/07/2025371.5030/06/2025
27/06/2025403.0024/06/2025360.0027/06/2025
20/06/2025400.7519/06/2025377.5018/06/2025
13/06/2025426.3510/06/2025401.0013/06/2025
06/06/2025409.8506/06/2025386.5004/06/2025
30/05/2025393.6030/05/2025370.8028/05/2025
23/05/2025371.0023/05/2025356.9521/05/2025
16/05/2025380.0014/05/2025366.9516/05/2025
09/05/2025376.5509/05/2025317.1005/05/2025
02/05/2025333.7502/05/2025261.0528/04/2025
25/04/2025280.4022/04/2025274.7525/04/2025
17/04/2025281.9015/04/2025270.9015/04/2025
11/04/2025285.0008/04/2025274.0009/04/2025
04/04/2025285.4004/04/2025274.4001/04/2025
28/03/2025299.9024/03/2025279.9527/03/2025
21/03/2025319.0017/03/2025294.3021/03/2025
13/03/2025320.0013/03/2025305.7012/03/2025
07/03/2025305.3004/03/2025255.4506/03/2025
28/02/2025363.5027/02/2025313.5025/02/2025
21/02/2025376.0017/02/2025313.5021/02/2025
14/02/2025402.0010/02/2025349.6012/02/2025
07/02/2025429.9505/02/2025360.1003/02/2025
01/02/2025431.2527/01/2025378.1001/02/2025
24/01/2025456.5024/01/2025440.0020/01/2025
17/01/2025446.0017/01/2025419.0015/01/2025
10/01/2025439.0006/01/2025423.4010/01/2025
03/01/2025440.0003/01/2025407.2501/01/2025
31/12/2024432.6530/12/2024415.5531/12/2024
27/12/2024432.6527/12/2024399.8023/12/2024
20/12/2024399.8020/12/2024377.6017/12/2024
13/12/2024370.7013/12/2024337.0009/12/2024
06/12/2024360.8502/12/2024332.9506/12/2024
29/11/2024368.2029/11/2024274.3525/11/2024
22/11/2024338.0018/11/2024288.7522/11/2024
14/11/2024456.0011/11/2024354.3514/11/2024
08/11/2024457.5007/11/2024424.0004/11/2024
01/11/2024439.6031/10/2024421.3529/10/2024
25/10/2024474.9521/10/2024438.5025/10/2024
18/10/2024529.8014/10/2024484.6018/10/2024
11/10/2024526.2511/10/2024488.9509/10/2024
04/10/2024540.6004/10/2024509.6530/09/2024
27/09/2024485.4027/09/2024400.0023/09/2024
20/09/2024430.0016/09/2024393.1020/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by