HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bhatia Colour Chem Ltd.

High Low

BSE: 543497ISIN: INE0KQ001017INDUSTRY: Chemicals - Speciality

BSE   Rs 55.90   Open: 54.90   Today's Range 54.50
56.99
+0.59 (+ 1.06 %) Prev Close: 55.31 52 Week Range 52.83
430.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.04 Cr. P/BV 0.83 Book Value (Rs.) 67.16
52 Week High/Low (Rs.) 430/53 FV/ML 10/400 P/E(X) 21.58
Bookclosure 27/08/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 07/10/2025 52.83 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202663.0812/05/202654.5015/05/2026
08/05/202663.4904/05/202652.8307/05/2026
30/04/202678.9527/04/202663.1030/04/2026
24/04/202692.9520/04/202675.8524/04/2026
17/04/2026114.0013/04/202697.8017/04/2026
10/04/2026132.8507/04/2026119.9509/04/2026
02/04/2026139.8001/04/2026139.8001/04/2026
27/03/2026154.8523/03/2026147.1525/03/2026
20/03/2026171.5016/03/2026162.9520/03/2026
27/02/2026199.9525/02/2026180.5027/02/2026
13/02/2026210.4512/02/2026210.4512/02/2026
06/02/2026245.4001/02/2026221.5004/02/2026
30/01/2026303.0027/01/2026258.3030/01/2026
23/01/2026354.4519/01/2026308.7523/01/2026
16/01/2026356.9016/01/2026333.0513/01/2026
09/01/2026353.7005/01/2026320.8507/01/2026
02/01/2026361.8502/01/2026330.0030/12/2025
31/12/2025357.9530/12/2025330.0030/12/2025
26/12/2025381.0522/12/2025357.0524/12/2025
19/12/2025399.0018/12/2025310.0015/12/2025
12/12/2025360.0008/12/2025278.8512/12/2025
05/12/2025374.5002/12/2025350.0003/12/2025
28/11/2025364.0028/11/2025312.4526/11/2025
21/11/2025399.5017/11/2025356.5021/11/2025
14/11/2025409.9012/11/2025380.0012/11/2025
07/11/2025417.5003/11/2025406.5006/11/2025
31/10/2025429.0027/10/2025395.0030/10/2025
24/10/2025429.5024/10/2025410.0020/10/2025
17/10/2025413.4517/10/2025390.2514/10/2025
10/10/2025430.0007/10/2025398.2010/10/2025
03/10/2025423.3003/10/2025396.5029/09/2025
26/09/2025403.0022/09/2025376.3526/09/2025
19/09/2025400.0019/09/2025340.0016/09/2025
12/09/2025338.1012/09/2025306.0009/09/2025
05/09/2025328.0005/09/2025311.5003/09/2025
29/08/2025318.8525/08/2025306.0026/08/2025
22/08/2025323.4018/08/2025310.5021/08/2025
14/08/2025320.6514/08/2025301.0011/08/2025
08/08/2025313.0008/08/2025296.0006/08/2025
01/08/2025304.9528/07/2025287.2529/07/2025
25/07/2025311.0021/07/2025290.5024/07/2025
18/07/2025320.0014/07/2025304.4514/07/2025
11/07/2025335.0007/07/2025304.0010/07/2025
04/07/2025349.9030/06/2025319.1003/07/2025
27/06/2025356.0023/06/2025339.1527/06/2025
20/06/2025352.0020/06/2025315.0019/06/2025
13/06/2025330.0009/06/2025310.1013/06/2025
06/06/2025323.6506/06/2025296.0002/06/2025
30/05/2025320.0028/05/2025301.1027/05/2025
23/05/2025335.0023/05/2025308.0523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by