HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aarti Surfactants Ltd.

High Low

NSE: AARTISURFEQ BSE: 543210ISIN: INE09EO01013INDUSTRY: Chemicals - Speciality

BSE   Rs 394.20   Open: 417.00   Today's Range 393.30
417.00
 
NSE
Rs 394.35
-11.80 ( -2.99 %)
-13.90 ( -3.53 %) Prev Close: 408.10 52 Week Range 317.65
651.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 333.82 Cr. P/BV 1.39 Book Value (Rs.) 283.99
52 Week High/Low (Rs.) 653/316 FV/ML 10/1 P/E(X) 27.05
Bookclosure 16/09/2025 EPS (Rs.) 14.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.00 19/05/2025 317.65 30/03/2026
NSE 653.10 19/05/2025 316.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026429.9511/05/2026388.9513/05/2026
08/05/2026464.0008/05/2026400.0004/05/2026
30/04/2026424.8028/04/2026395.0027/04/2026
24/04/2026426.6023/04/2026385.0024/04/2026
17/04/2026418.0016/04/2026390.0013/04/2026
10/04/2026417.9510/04/2026357.1506/04/2026
02/04/2026365.5002/04/2026317.6530/03/2026
27/03/2026367.0025/03/2026333.3523/03/2026
20/03/2026366.4518/03/2026340.0016/03/2026
13/03/2026390.0012/03/2026338.9009/03/2026
06/03/2026397.4502/03/2026374.0004/03/2026
27/02/2026416.7023/02/2026396.1525/02/2026
20/02/2026434.3516/02/2026409.4017/02/2026
13/02/2026454.8010/02/2026416.0513/02/2026
06/02/2026438.4003/02/2026399.5002/02/2026
30/01/2026431.0029/01/2026388.5527/01/2026
23/01/2026490.0521/01/2026369.0019/01/2026
16/01/2026390.5513/01/2026358.0512/01/2026
09/01/2026391.7006/01/2026363.5009/01/2026
02/01/2026397.0501/01/2026382.2031/12/2025
31/12/2025396.4029/12/2025382.2031/12/2025
26/12/2025406.2024/12/2025390.1026/12/2025
19/12/2025408.3016/12/2025395.0018/12/2025
12/12/2025416.6010/12/2025382.0009/12/2025
05/12/2025435.9501/12/2025402.0005/12/2025
28/11/2025447.5024/11/2025422.6025/11/2025
21/11/2025462.9519/11/2025441.5521/11/2025
14/11/2025516.1010/11/2025454.5014/11/2025
07/11/2025480.4507/11/2025452.5006/11/2025
31/10/2025482.0531/10/2025456.4530/10/2025
24/10/2025499.6021/10/2025447.0020/10/2025
17/10/2025463.7514/10/2025448.4016/10/2025
10/10/2025471.6509/10/2025458.7509/10/2025
03/10/2025471.4503/10/2025450.0029/09/2025
26/09/2025490.9023/09/2025459.0026/09/2025
19/09/2025510.8016/09/2025481.3015/09/2025
12/09/2025508.0012/09/2025466.1008/09/2025
05/09/2025496.9004/09/2025452.0001/09/2025
29/08/2025479.9025/08/2025450.0528/08/2025
22/08/2025497.0020/08/2025469.4522/08/2025
14/08/2025485.9511/08/2025460.1012/08/2025
08/08/2025567.7005/08/2025483.9508/08/2025
01/08/2025572.7031/07/2025528.2029/07/2025
25/07/2025580.0022/07/2025545.0025/07/2025
18/07/2025589.9518/07/2025515.0515/07/2025
11/07/2025572.2508/07/2025547.0011/07/2025
04/07/2025572.3003/07/2025546.9002/07/2025
27/06/2025567.9026/06/2025525.0023/06/2025
20/06/2025574.0019/06/2025540.3019/06/2025
13/06/2025600.0009/06/2025556.1013/06/2025
06/06/2025585.0506/06/2025545.1505/06/2025
30/05/2025598.9028/05/2025550.0030/05/2025
23/05/2025651.0019/05/2025565.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by