HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Chemcrux Enterprises Ltd.

High Low

BSE: 540395ISIN: INE298W01016INDUSTRY: Chemicals - Speciality

BSE   Rs 91.62   Open: 97.90   Today's Range 90.00
101.40
-1.37 ( -1.50 %) Prev Close: 92.99 52 Week Range 64.00
158.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.68 Cr. P/BV 1.78 Book Value (Rs.) 51.55
52 Week High/Low (Rs.) 159/64 FV/ML 10/1 P/E(X) 36.37
Bookclosure 17/09/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.60 31/10/2025 64.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202697.5014/05/202686.0113/05/2026
08/05/202695.0007/05/202690.0007/05/2026
30/04/202694.0028/04/202689.4030/04/2026
24/04/202695.0020/04/202688.0021/04/2026
17/04/2026103.0017/04/202679.0013/04/2026
10/04/202685.0010/04/202666.3007/04/2026
02/04/202673.8501/04/202664.0002/04/2026
27/03/202681.3024/03/202671.5024/03/2026
20/03/202684.3016/03/202674.0016/03/2026
13/03/202691.0011/03/202683.9013/03/2026
06/03/202698.5002/03/202686.2504/03/2026
27/02/2026102.9526/02/202695.5024/02/2026
20/02/2026106.0518/02/202698.0220/02/2026
13/02/2026118.0010/02/202698.0013/02/2026
06/02/2026119.4005/02/202692.1501/02/2026
30/01/202698.4528/01/202691.5030/01/2026
23/01/2026104.6519/01/202693.0020/01/2026
16/01/2026112.0014/01/2026100.0012/01/2026
09/01/2026108.9005/01/2026102.0009/01/2026
02/01/2026110.5029/12/2025104.4031/12/2025
31/12/2025110.5029/12/2025104.4031/12/2025
26/12/2025111.2022/12/2025107.0023/12/2025
19/12/2025111.7515/12/2025105.0018/12/2025
12/12/2025113.9012/12/2025106.7509/12/2025
05/12/2025118.0005/12/2025109.0005/12/2025
28/11/2025121.0026/11/2025108.0026/11/2025
21/11/2025122.0017/11/2025112.2521/11/2025
14/11/2025127.5010/11/2025115.3514/11/2025
07/11/2025142.0004/11/2025120.0506/11/2025
31/10/2025158.6031/10/2025108.6528/10/2025
24/10/2025113.8523/10/2025108.3021/10/2025
17/10/2025113.9016/10/2025108.1015/10/2025
10/10/2025115.0006/10/2025107.5007/10/2025
03/10/2025115.9503/10/2025108.5029/09/2025
26/09/2025120.0022/09/2025111.2526/09/2025
19/09/2025120.9018/09/2025114.1015/09/2025
12/09/2025122.0008/09/2025115.2510/09/2025
05/09/2025121.8504/09/2025112.4501/09/2025
29/08/2025122.0025/08/2025108.0028/08/2025
22/08/2025127.9020/08/2025110.0018/08/2025
14/08/2025123.9512/08/2025114.0011/08/2025
08/08/2025128.0004/08/2025111.0508/08/2025
01/08/2025129.7028/07/2025123.9031/07/2025
25/07/2025130.0023/07/2025124.1022/07/2025
18/07/2025132.8514/07/2025126.4018/07/2025
11/07/2025137.0007/07/2025129.0008/07/2025
04/07/2025137.9530/06/2025128.2530/06/2025
27/06/2025138.9526/06/2025127.1023/06/2025
20/06/2025139.4516/06/2025131.0520/06/2025
13/06/2025143.4012/06/2025136.0010/06/2025
06/06/2025144.0002/06/2025135.0005/06/2025
30/05/2025145.0027/05/2025137.0527/05/2025
23/05/2025153.6021/05/2025138.5023/05/2025
16/05/2025149.5016/05/2025132.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by