HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2025 >>   ABB  5197.5 ATS - Market Arrow  [-0.79]  ACC  1852.05 ATS - Market Arrow  [-0.49]  AMBUJA CEM  579.45 ATS - Market Arrow  [-0.56]  ASIAN PAINTS  2402.95 ATS - Market Arrow  [-2.23]  AXIS BANK  1166 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8840.05 ATS - Market Arrow  [0.12]  BANKOFBARODA  252.55 ATS - Market Arrow  [-0.71]  BHARTI AIRTE  1936.05 ATS - Market Arrow  [0.31]  BHEL  234.6 ATS - Market Arrow  [-0.61]  BPCL  329.85 ATS - Market Arrow  [-0.11]  BRITANIAINDS  5950.75 ATS - Market Arrow  [-0.32]  CIPLA  1509.8 ATS - Market Arrow  [-1.82]  COAL INDIA  392.5 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2273.5 ATS - Market Arrow  [-1.99]  DABUR INDIA  506.1 ATS - Market Arrow  [-2.27]  DLF  720.75 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1274.8 ATS - Market Arrow  [-1.88]  GAIL  174.35 ATS - Market Arrow  [-0.80]  GRASIM INDS  2775 ATS - Market Arrow  [-1.12]  HCLTECHNOLOG  1423.4 ATS - Market Arrow  [-1.31]  HDFC BANK  949.6 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5351.25 ATS - Market Arrow  [1.40]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.46]  HINDALCO  745.7 ATS - Market Arrow  [0.65]  ICICI BANK  1375.5 ATS - Market Arrow  [-0.47]  INDIANHOTELS  732.25 ATS - Market Arrow  [-1.87]  INDUSINDBANK  740.55 ATS - Market Arrow  [-0.02]  INFOSYS  1484.65 ATS - Market Arrow  [-0.64]  ITC LTD  400.2 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1051.9 ATS - Market Arrow  [0.05]  KOTAK BANK  2012.55 ATS - Market Arrow  [-0.90]  L&T  3644.2 ATS - Market Arrow  [-0.93]  LUPIN  1961.45 ATS - Market Arrow  [-1.49]  MAH&MAH  3527.8 ATS - Market Arrow  [-1.31]  MARUTI SUZUK  16270.45 ATS - Market Arrow  [0.15]  MTNL  42.65 ATS - Market Arrow  [-1.50]  NESTLE  1173.3 ATS - Market Arrow  [-0.53]  NIIT  108.85 ATS - Market Arrow  [0.00]  NMDC  76.35 ATS - Market Arrow  [-1.10]  NTPC  340.5 ATS - Market Arrow  [-2.03]  ONGC  239.65 ATS - Market Arrow  [0.46]  PNB  111.3 ATS - Market Arrow  [0.27]  POWER GRID  284.35 ATS - Market Arrow  [-3.05]  RIL  1372.45 ATS - Market Arrow  [-0.82]  SBI  861.05 ATS - Market Arrow  [-0.55]  SESA GOA  461.8 ATS - Market Arrow  [2.95]  SHIPPINGCORP  232.9 ATS - Market Arrow  [0.22]  SUNPHRMINDS  1628 ATS - Market Arrow  [0.07]  TATA CHEM  949.3 ATS - Market Arrow  [-1.55]  TATA GLOBAL  1133.95 ATS - Market Arrow  [-0.49]  TATA MOTORS  664.25 ATS - Market Arrow  [-2.71]  TATA STEEL  172.3 ATS - Market Arrow  [-0.23]  TATAPOWERCOM  385.9 ATS - Market Arrow  [-1.09]  TCS  2960.35 ATS - Market Arrow  [-2.50]  TECH MAHINDR  1443.9 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  12136.4 ATS - Market Arrow  [-0.62]  UNITED SPIRI  1317.25 ATS - Market Arrow  [-2.46]  WIPRO  241.95 ATS - Market Arrow  [-1.06]  ZEETELEFILMS  114.9 ATS - Market Arrow  [-0.99]  

Popular Foundations Ltd.

High Low

BSE: 544259ISIN: INE0PZB01013INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 29.00   Open: 29.00   Today's Range 29.00
29.00
+0.00 (+ 0.00 %) Prev Close: 29.00 52 Week Range 21.95
38.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.10 Cr. P/BV 2.07 Book Value (Rs.) 13.99
52 Week High/Low (Rs.) 38/22 FV/ML 10/3000 P/E(X) 15.52
Bookclosure EPS (Rs.) 1.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.00 25/09/2024 21.95 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/202530.3023/09/202529.0024/09/2025
19/09/202531.8316/09/202530.0519/09/2025
12/09/202535.3009/09/202531.9010/09/2025
05/09/202534.9003/09/202533.1501/09/2025
29/08/202536.0126/08/202534.3029/08/2025
22/08/202537.2020/08/202532.0021/08/2025
14/08/202537.4013/08/202534.0611/08/2025
08/08/202536.2904/08/202534.1004/08/2025
01/08/202535.4201/08/202529.5030/07/2025
25/07/202533.2024/07/202529.8023/07/2025
18/07/202531.9014/07/202529.8516/07/2025
11/07/202533.2908/07/202531.2211/07/2025
04/07/202535.9503/07/202530.4102/07/2025
27/06/202534.6726/06/202531.0126/06/2025
20/06/202534.4017/06/202531.9017/06/2025
13/06/202535.9510/06/202532.0011/06/2025
06/06/202536.5004/06/202532.8504/06/2025
30/05/202536.9026/05/202531.2027/05/2025
23/05/202535.5022/05/202529.1319/05/2025
16/05/202531.4013/05/202529.1516/05/2025
09/05/202532.8005/05/202528.1008/05/2025
02/05/202533.0028/04/202531.6030/04/2025
25/04/202535.7023/04/202531.1525/04/2025
17/04/202535.1015/04/202531.0016/04/2025
11/04/202534.3507/04/202529.5007/04/2025
04/04/202532.9004/04/202524.4901/04/2025
28/03/202528.4525/03/202521.9528/03/2025
21/03/202530.4019/03/202525.6521/03/2025
13/03/202528.4012/03/202526.2513/03/2025
07/03/202528.4807/03/202525.9503/03/2025
28/02/202532.0025/02/202526.1028/02/2025
21/02/202531.4017/02/202526.1018/02/2025
14/02/202532.7510/02/202529.0014/02/2025
07/02/202534.9007/02/202530.1303/02/2025
01/02/202532.6431/01/202530.0327/01/2025
24/01/202533.8024/01/202531.3721/01/2025
17/01/202534.0013/01/202530.0015/01/2025
10/01/202535.9806/01/202533.0010/01/2025
03/01/202535.6602/01/202534.0030/12/2024
31/12/202435.2531/12/202434.0030/12/2024
27/12/202436.6026/12/202434.1127/12/2024
20/12/202435.9019/12/202433.5017/12/2024
13/12/202437.0010/12/202435.0113/12/2024
06/12/202435.9006/12/202434.1202/12/2024
29/11/202435.4329/11/202432.9525/11/2024
22/11/202435.5518/11/202433.0018/11/2024
14/11/202436.3513/11/202434.9113/11/2024
08/11/202437.7004/11/202434.8005/11/2024
01/11/202436.9301/11/202433.0028/10/2024
25/10/202436.3921/10/202432.5525/10/2024
18/10/202437.0016/10/202434.9017/10/2024
11/10/202436.8011/10/202432.2107/10/2024
04/10/202436.9930/09/202433.6204/10/2024
27/09/202438.0025/09/202435.1027/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by