HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

DEE Development Engineers Ltd.

High Low

NSE: DEEDEVBE BSE: 544198ISIN: INE841L01016INDUSTRY: Engineering - Heavy

BSE   Rs 523.45   Open: 523.45   Today's Range 523.45
523.45
 
NSE
Rs 523.80
+24.90 (+ 4.75 %)
+24.90 (+ 4.76 %) Prev Close: 498.55 52 Week Range 183.35
523.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3628.01 Cr. P/BV 4.24 Book Value (Rs.) 123.54
52 Week High/Low (Rs.) 524/183 FV/ML 10/1 P/E(X) 46.90
Bookclosure 27/09/2024 EPS (Rs.) 11.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 523.45 22/05/2026 183.35 27/01/2026
NSE 523.80 22/05/2026 183.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026523.4522/05/2026429.6520/05/2026
15/05/2026514.4012/05/2026448.2011/05/2026
08/05/2026481.6008/05/2026420.4004/05/2026
30/04/2026447.8527/04/2026390.2029/04/2026
24/04/2026444.2524/04/2026370.3020/04/2026
17/04/2026397.7016/04/2026333.5513/04/2026
10/04/2026343.8510/04/2026295.2507/04/2026
02/04/2026305.3002/04/2026267.2030/03/2026
27/03/2026285.0027/03/2026240.6523/03/2026
20/03/2026317.7017/03/2026262.4019/03/2026
13/03/2026322.9511/03/2026266.1009/03/2026
06/03/2026291.7506/03/2026256.9004/03/2026
27/02/2026309.0026/02/2026241.1023/02/2026
20/02/2026241.0020/02/2026198.6016/02/2026
13/02/2026218.5010/02/2026204.4513/02/2026
06/02/2026226.4003/02/2026187.2501/02/2026
30/01/2026205.6027/01/2026183.3527/01/2026
23/01/2026205.9019/01/2026186.7521/01/2026
16/01/2026222.9012/01/2026205.4516/01/2026
09/01/2026236.9008/01/2026207.0007/01/2026
02/01/2026217.2002/01/2026201.3530/12/2025
31/12/2025214.0029/12/2025201.3530/12/2025
26/12/2025224.4522/12/2025210.9526/12/2025
19/12/2025235.3015/12/2025212.0018/12/2025
12/12/2025223.7511/12/2025200.4009/12/2025
05/12/2025219.4005/12/2025200.5003/12/2025
28/11/2025226.0024/11/2025211.5028/11/2025
21/11/2025245.0018/11/2025222.2521/11/2025
14/11/2025233.6012/11/2025222.9513/11/2025
07/11/2025264.0004/11/2025229.5007/11/2025
31/10/2025265.4527/10/2025245.9529/10/2025
24/10/2025272.0023/10/2025264.4024/10/2025
17/10/2025282.3013/10/2025265.9013/10/2025
10/10/2025285.6508/10/2025266.9508/10/2025
03/10/2025278.3003/10/2025257.0529/09/2025
26/09/2025309.7522/09/2025272.2526/09/2025
19/09/2025308.1015/09/2025284.8519/09/2025
12/09/2025299.8512/09/2025270.5509/09/2025
05/09/2025284.0002/09/2025265.5001/09/2025
29/08/2025279.0025/08/2025246.4025/08/2025
22/08/2025291.5020/08/2025271.8022/08/2025
14/08/2025320.1512/08/2025256.7011/08/2025
08/08/2025279.5004/08/2025258.5007/08/2025
01/08/2025298.8028/07/2025274.3031/07/2025
25/07/2025307.1521/07/2025297.0025/07/2025
18/07/2025310.0017/07/2025290.0514/07/2025
11/07/2025320.4007/07/2025293.5011/07/2025
04/07/2025336.1502/07/2025311.5504/07/2025
27/06/2025328.8026/06/2025300.0024/06/2025
20/06/2025314.4020/06/2025275.1016/06/2025
13/06/2025306.0011/06/2025271.8009/06/2025
06/06/2025300.4502/06/2025273.4006/06/2025
30/05/2025318.4029/05/2025241.1526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by