HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 >>   ABB  6865.95 ATS - Market Arrow  [3.82]  ACC  1424.5 ATS - Market Arrow  [2.30]  AMBUJA CEM  445.05 ATS - Market Arrow  [2.52]  ASIAN PAINTS  2359.4 ATS - Market Arrow  [3.97]  AXIS BANK  1351.45 ATS - Market Arrow  [2.49]  BAJAJ AUTO  9813.65 ATS - Market Arrow  [3.14]  BANKOFBARODA  276 ATS - Market Arrow  [0.73]  BHARTI AIRTE  1870 ATS - Market Arrow  [0.60]  BHEL  284.65 ATS - Market Arrow  [2.72]  BPCL  299.35 ATS - Market Arrow  [0.66]  BRITANIAINDS  5558.95 ATS - Market Arrow  [1.55]  CIPLA  1229.6 ATS - Market Arrow  [0.44]  COAL INDIA  434.25 ATS - Market Arrow  [-4.39]  COLGATEPALMO  1939.5 ATS - Market Arrow  [1.65]  DABUR INDIA  436.4 ATS - Market Arrow  [1.63]  DLF  569.6 ATS - Market Arrow  [1.27]  DRREDDYSLAB  1232 ATS - Market Arrow  [1.62]  GAIL  154.05 ATS - Market Arrow  [1.25]  GRASIM INDS  2745.8 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1450.9 ATS - Market Arrow  [-0.98]  HDFC BANK  810.4 ATS - Market Arrow  [1.65]  HEROMOTOCORP  5468.45 ATS - Market Arrow  [3.46]  HIND.UNILEV  2155.6 ATS - Market Arrow  [1.03]  HINDALCO  992.25 ATS - Market Arrow  [0.67]  ICICI BANK  1322 ATS - Market Arrow  [3.22]  INDIANHOTELS  641.3 ATS - Market Arrow  [1.98]  INDUSINDBANK  830.6 ATS - Market Arrow  [1.93]  INFOSYS  1292.35 ATS - Market Arrow  [-2.94]  ITC LTD  304.2 ATS - Market Arrow  [0.40]  JINDALSTLPOW  1217.55 ATS - Market Arrow  [1.49]  KOTAK BANK  374.75 ATS - Market Arrow  [0.75]  L&T  3959.9 ATS - Market Arrow  [1.61]  LUPIN  2332.7 ATS - Market Arrow  [1.59]  MAH&MAH  3261.8 ATS - Market Arrow  [2.98]  MARUTI SUZUK  13710.95 ATS - Market Arrow  [0.89]  MTNL  29.44 ATS - Market Arrow  [5.26]  NESTLE  1249 ATS - Market Arrow  [1.62]  NIIT  65.23 ATS - Market Arrow  [1.91]  NMDC  85.08 ATS - Market Arrow  [0.79]  NTPC  380.3 ATS - Market Arrow  [0.49]  ONGC  286.55 ATS - Market Arrow  [-0.62]  PNB  111.7 ATS - Market Arrow  [1.92]  POWER GRID  302.6 ATS - Market Arrow  [1.49]  RIL  1350.15 ATS - Market Arrow  [1.56]  SBI  1066.7 ATS - Market Arrow  [2.48]  SESA GOA  745.1 ATS - Market Arrow  [1.07]  SHIPPINGCORP  243.25 ATS - Market Arrow  [1.82]  SUNPHRMINDS  1654.7 ATS - Market Arrow  [-3.65]  TATA CHEM  690.25 ATS - Market Arrow  [6.29]  TATA GLOBAL  1093.5 ATS - Market Arrow  [1.42]  TATA MOTORS  342.55 ATS - Market Arrow  [2.81]  TATA STEEL  206.6 ATS - Market Arrow  [0.66]  TATAPOWERCOM  399.5 ATS - Market Arrow  [1.25]  TCS  2524.35 ATS - Market Arrow  [-2.45]  TECH MAHINDR  1440.4 ATS - Market Arrow  [-1.44]  ULTRATECHCEM  11589.9 ATS - Market Arrow  [1.29]  UNITED SPIRI  1267.5 ATS - Market Arrow  [1.39]  WIPRO  204.85 ATS - Market Arrow  [0.96]  ZEETELEFILMS  82.02 ATS - Market Arrow  [3.47]  

Dilip Buildcon Ltd.

High Low

NSE: DBLEQ BSE: 540047ISIN: INE917M01012INDUSTRY: Infrastructure - General

BSE   Rs 434.80   Open: 434.10   Today's Range 433.00
445.05
 
NSE
Rs 435.60
+4.90 (+ 1.12 %)
+5.00 (+ 1.15 %) Prev Close: 429.80 52 Week Range 381.75
587.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7076.10 Cr. P/BV 1.08 Book Value (Rs.) 403.89
52 Week High/Low (Rs.) 585/382 FV/ML 10/1 P/E(X) 11.04
Bookclosure 09/09/2025 EPS (Rs.) 39.45 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.90 24/09/2025 381.75 27/03/2026
NSE 585.00 24/09/2025 382.05 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026445.0510/04/2026393.3506/04/2026
02/04/2026420.0002/04/2026382.7030/03/2026
27/03/2026409.1025/03/2026381.7527/03/2026
20/03/2026448.8016/03/2026410.8020/03/2026
13/03/2026471.6511/03/2026431.2009/03/2026
06/03/2026461.9506/03/2026403.3002/03/2026
27/02/2026450.9523/02/2026411.1027/02/2026
20/02/2026464.0018/02/2026415.4016/02/2026
13/02/2026480.3011/02/2026430.0513/02/2026
06/02/2026479.3503/02/2026440.8002/02/2026
30/01/2026465.4028/01/2026444.2530/01/2026
23/01/2026478.7019/01/2026440.2521/01/2026
16/01/2026475.8516/01/2026435.1012/01/2026
09/01/2026474.5005/01/2026442.7009/01/2026
02/01/2026482.0031/12/2025460.8530/12/2025
31/12/2025482.0031/12/2025460.8530/12/2025
26/12/2025490.7026/12/2025456.3526/12/2025
19/12/2025475.2517/12/2025438.7016/12/2025
12/12/2025477.9010/12/2025433.4009/12/2025
05/12/2025479.9501/12/2025445.0504/12/2025
28/11/2025486.0025/11/2025425.3024/11/2025
21/11/2025466.6517/11/2025426.8021/11/2025
14/11/2025482.8510/11/2025462.1014/11/2025
07/11/2025528.0004/11/2025467.0007/11/2025
31/10/2025512.4530/10/2025471.0027/10/2025
24/10/2025495.0021/10/2025475.5024/10/2025
17/10/2025525.9513/10/2025484.6017/10/2025
10/10/2025531.4010/10/2025495.9006/10/2025
03/10/2025510.0029/09/2025470.2530/09/2025
26/09/2025587.9024/09/2025506.0526/09/2025
19/09/2025581.3518/09/2025541.2515/09/2025
12/09/2025559.7012/09/2025455.6510/09/2025
05/09/2025478.9004/09/2025460.2505/09/2025
29/08/2025479.0525/08/2025456.8028/08/2025
22/08/2025499.9019/08/2025466.0522/08/2025
14/08/2025483.4013/08/2025458.7511/08/2025
08/08/2025489.0004/08/2025457.7507/08/2025
01/08/2025506.6530/07/2025454.8001/08/2025
25/07/2025492.9522/07/2025462.7025/07/2025
18/07/2025505.0016/07/2025485.6018/07/2025
11/07/2025516.9009/07/2025489.1511/07/2025
04/07/2025523.9002/07/2025498.8004/07/2025
27/06/2025534.8526/06/2025483.7023/06/2025
20/06/2025539.2016/06/2025484.4020/06/2025
13/06/2025554.2512/06/2025493.5009/06/2025
06/06/2025507.6504/06/2025481.5506/06/2025
30/05/2025515.7530/05/2025477.3526/05/2025
23/05/2025494.2020/05/2025468.2522/05/2025
16/05/2025489.0015/05/2025451.6012/05/2025
09/05/2025448.0008/05/2025410.0007/05/2025
02/05/2025448.1029/04/2025413.6002/05/2025
25/04/2025467.9022/04/2025437.2525/04/2025
17/04/2025464.4517/04/2025441.0015/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by