HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Julien Agro Infratech Ltd.

High Low

BSE: 536073ISIN: INE890N01027INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.57   Open: 7.70   Today's Range 7.52
7.85
-0.14 ( -1.85 %) Prev Close: 7.71 52 Week Range 6.55
17.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.10 Cr. P/BV 0.84 Book Value (Rs.) 8.98
52 Week High/Low (Rs.) 17/7 FV/ML 5/1 P/E(X) 48.53
Bookclosure 25/07/2025 EPS (Rs.) 0.16 Div Yield (%) 0.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.23 22/10/2024 6.55 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/20257.8816/09/20257.5217/09/2025
12/09/20258.4508/09/20257.6011/09/2025
05/09/20258.9902/09/20258.0505/09/2025
29/08/202510.8025/08/20258.7829/08/2025
22/08/202511.4421/08/20258.1918/08/2025
14/08/20258.8512/08/20258.0811/08/2025
08/08/20259.3005/08/20258.0208/08/2025
01/08/20259.3828/07/20258.0531/07/2025
25/07/202510.3923/07/20257.8121/07/2025
18/07/20258.6015/07/20257.4516/07/2025
11/07/20258.4011/07/20257.3011/07/2025
04/07/20257.8004/07/20257.1530/06/2025
27/06/20257.6827/06/20256.5527/06/2025
20/06/20257.9316/06/20256.5817/06/2025
13/06/20258.1509/06/20257.6113/06/2025
06/06/20258.2203/06/20257.7504/06/2025
30/05/20258.5426/05/20257.5529/05/2025
23/05/20258.8919/05/20258.3422/05/2025
16/05/20259.1513/05/20258.2112/05/2025
09/05/20258.4305/05/20257.5309/05/2025
02/05/20259.6828/04/20258.3002/05/2025
25/04/202510.2024/04/20258.7521/04/2025
17/04/202510.3016/04/20258.6515/04/2025
11/04/20258.7807/04/20257.6107/04/2025
04/04/20258.9104/04/20257.5501/04/2025
28/03/20259.5824/03/20257.3427/03/2025
21/03/202510.3418/03/20258.7519/03/2025
13/03/202510.9910/03/20259.8213/03/2025
07/03/202510.8907/03/20259.5504/03/2025
28/02/202510.5027/02/202510.0028/02/2025
21/02/202510.7517/02/20259.9117/02/2025
14/02/202510.9510/02/202510.0011/02/2025
07/02/202512.4403/02/202510.4307/02/2025
01/02/202512.5501/02/202510.3030/01/2025
24/01/202512.9022/01/202510.9223/01/2025
17/01/202514.2417/01/20259.5013/01/2025
10/01/202513.2206/01/20259.5009/01/2025
03/01/202514.6530/12/202412.0003/01/2025
31/12/202429.3030/12/202425.8031/12/2024
27/12/202414.9523/12/202413.0824/12/2024
20/12/202415.0020/12/202412.9018/12/2024
13/12/202413.8109/12/202413.0112/12/2024
06/12/202414.0006/12/202412.8302/12/2024
29/11/202414.7025/11/202412.7529/11/2024
22/11/202416.4519/11/202413.8022/11/2024
14/11/202415.4514/11/202413.1011/11/2024
08/11/202413.5006/11/202412.5804/11/2024
01/11/202413.7531/10/202412.5029/10/2024
25/10/202417.2322/10/202412.6321/10/2024
18/10/202413.6417/10/202412.8814/10/2024
11/10/202413.9608/10/202412.7611/10/2024
04/10/202415.6501/10/202413.5404/10/2024
27/09/202417.1524/09/202413.1523/09/2024
20/09/202414.7516/09/202411.5119/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by