|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
16836.09 Cr.
|
P/BV
|
2.52
|
Book Value (Rs.)
|
273.41
|
|
52 Week High/Low (Rs.)
|
1332/601
|
FV/ML
|
10/1
|
P/E(X)
|
26.13
|
|
Bookclosure
|
13/08/2025
|
EPS (Rs.)
|
26.34
|
Div Yield (%)
|
0.29
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,332.35
|
05/06/2025
|
615.00
|
23/03/2026
|
|
NSE
|
1,332.00
|
05/06/2025
|
601.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 773.10 | 11/05/2026 | 679.00 | 14/05/2026 |
| 08/05/2026 | 815.30 | 06/05/2026 | 757.00 | 08/05/2026 |
| 30/04/2026 | 812.85 | 28/04/2026 | 773.45 | 27/04/2026 |
| 24/04/2026 | 801.55 | 22/04/2026 | 745.90 | 20/04/2026 |
| 17/04/2026 | 785.00 | 16/04/2026 | 692.55 | 13/04/2026 |
| 10/04/2026 | 735.45 | 08/04/2026 | 673.20 | 06/04/2026 |
| 02/04/2026 | 694.90 | 02/04/2026 | 645.00 | 30/03/2026 |
| 27/03/2026 | 760.00 | 27/03/2026 | 615.00 | 23/03/2026 |
| 20/03/2026 | 693.80 | 18/03/2026 | 634.95 | 16/03/2026 |
| 13/03/2026 | 689.40 | 11/03/2026 | 638.40 | 09/03/2026 |
| 06/03/2026 | 696.10 | 02/03/2026 | 649.65 | 04/03/2026 |
| 27/02/2026 | 756.00 | 23/02/2026 | 685.10 | 27/02/2026 |
| 20/02/2026 | 756.80 | 16/02/2026 | 732.05 | 20/02/2026 |
| 13/02/2026 | 811.05 | 09/02/2026 | 760.00 | 13/02/2026 |
| 06/02/2026 | 799.10 | 04/02/2026 | 717.90 | 02/02/2026 |
| 30/01/2026 | 777.95 | 30/01/2026 | 710.80 | 30/01/2026 |
| 23/01/2026 | 835.10 | 19/01/2026 | 752.00 | 23/01/2026 |
| 16/01/2026 | 879.90 | 13/01/2026 | 828.05 | 16/01/2026 |
| 09/01/2026 | 906.55 | 06/01/2026 | 846.00 | 09/01/2026 |
| 02/01/2026 | 902.05 | 02/01/2026 | 864.60 | 30/12/2025 |
| 31/12/2025 | 889.95 | 29/12/2025 | 864.60 | 30/12/2025 |
| 26/12/2025 | 887.95 | 26/12/2025 | 864.10 | 22/12/2025 |
| 19/12/2025 | 893.95 | 15/12/2025 | 842.45 | 18/12/2025 |
| 12/12/2025 | 890.00 | 11/12/2025 | 838.50 | 09/12/2025 |
| 05/12/2025 | 914.95 | 02/12/2025 | 877.15 | 04/12/2025 |
| 28/11/2025 | 959.95 | 27/11/2025 | 849.10 | 24/11/2025 |
| 21/11/2025 | 959.45 | 17/11/2025 | 897.10 | 21/11/2025 |
| 14/11/2025 | 993.35 | 10/11/2025 | 939.15 | 14/11/2025 |
| 07/11/2025 | 1,059.20 | 03/11/2025 | 972.10 | 07/11/2025 |
| 31/10/2025 | 1,068.75 | 31/10/2025 | 999.65 | 27/10/2025 |
| 24/10/2025 | 1,015.40 | 24/10/2025 | 967.40 | 21/10/2025 |
| 17/10/2025 | 989.25 | 17/10/2025 | 909.45 | 14/10/2025 |
| 10/10/2025 | 959.00 | 10/10/2025 | 883.70 | 06/10/2025 |
| 03/10/2025 | 910.75 | 29/09/2025 | 881.00 | 29/09/2025 |
| 26/09/2025 | 959.75 | 22/09/2025 | 900.50 | 26/09/2025 |
| 19/09/2025 | 994.85 | 16/09/2025 | 930.00 | 19/09/2025 |
| 12/09/2025 | 948.55 | 11/09/2025 | 901.60 | 09/09/2025 |
| 05/09/2025 | 947.05 | 04/09/2025 | 909.05 | 05/09/2025 |
| 29/08/2025 | 989.00 | 25/08/2025 | 919.65 | 29/08/2025 |
| 22/08/2025 | 973.05 | 22/08/2025 | 934.75 | 18/08/2025 |
| 14/08/2025 | 1,010.05 | 14/08/2025 | 894.35 | 14/08/2025 |
| 08/08/2025 | 999.95 | 05/08/2025 | 940.00 | 07/08/2025 |
| 01/08/2025 | 1,054.00 | 28/07/2025 | 952.60 | 31/07/2025 |
| 25/07/2025 | 1,133.95 | 22/07/2025 | 1,029.50 | 23/07/2025 |
| 18/07/2025 | 1,141.80 | 17/07/2025 | 1,064.65 | 14/07/2025 |
| 11/07/2025 | 1,125.05 | 08/07/2025 | 1,053.80 | 11/07/2025 |
| 04/07/2025 | 1,129.65 | 30/06/2025 | 1,043.10 | 04/07/2025 |
| 27/06/2025 | 1,174.95 | 26/06/2025 | 1,105.10 | 27/06/2025 |
| 20/06/2025 | 1,208.45 | 17/06/2025 | 1,126.05 | 20/06/2025 |
| 13/06/2025 | 1,299.60 | 09/06/2025 | 1,152.00 | 13/06/2025 |
| 06/06/2025 | 1,332.35 | 05/06/2025 | 1,080.20 | 02/06/2025 |
| 30/05/2025 | 1,117.40 | 30/05/2025 | 1,069.00 | 27/05/2025 |
| 23/05/2025 | 1,127.00 | 19/05/2025 | 1,086.05 | 23/05/2025 |
| 16/05/2025 | 1,120.00 | 16/05/2025 | 1,025.05 | 12/05/2025 |
|
|