HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Omaxe Ltd.

High Low

NSE: OMAXEEQ BSE: 532880ISIN: INE800H01010INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 79.41   Open: 80.06   Today's Range 78.40
81.18
 
NSE
Rs 79.36
-1.27 ( -1.60 %)
-1.23 ( -1.55 %) Prev Close: 80.64 52 Week Range 62.85
113.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1451.50 Cr. P/BV -2.04 Book Value (Rs.) -38.83
52 Week High/Low (Rs.) 113/63 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.51 18/06/2025 62.85 09/12/2025
NSE 113.40 18/06/2025 62.50 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202690.7911/05/202680.4014/05/2026
08/05/202693.7808/05/202682.0005/05/2026
30/04/202684.5927/04/202680.3028/04/2026
24/04/202688.9824/04/202673.9521/04/2026
17/04/202680.9517/04/202672.2015/04/2026
10/04/202678.8708/04/202670.5607/04/2026
02/04/202673.7002/04/202664.0530/03/2026
27/03/202672.3125/03/202667.5027/03/2026
20/03/202680.0517/03/202668.1016/03/2026
13/03/202679.3709/03/202670.5813/03/2026
06/03/202681.0806/03/202666.3502/03/2026
27/02/202679.9523/02/202675.2024/02/2026
20/02/202679.4117/02/202677.0017/02/2026
13/02/202680.9512/02/202677.0511/02/2026
06/02/202681.9004/02/202671.1502/02/2026
30/01/202680.3727/01/202673.2129/01/2026
23/01/202678.1323/01/202668.1021/01/2026
16/01/202687.0913/01/202672.0312/01/2026
09/01/202682.8105/01/202675.4609/01/2026
02/01/202690.2529/12/202577.7230/12/2025
31/12/202590.2529/12/202577.7230/12/2025
26/12/202588.4026/12/202565.4422/12/2025
19/12/202567.3415/12/202563.5018/12/2025
12/12/202568.7508/12/202562.8509/12/2025
05/12/202571.2302/12/202567.2503/12/2025
28/11/202574.0026/11/202567.1124/11/2025
21/11/202576.9617/11/202569.0521/11/2025
14/11/202580.0010/11/202574.8214/11/2025
07/11/202581.2304/11/202575.5107/11/2025
31/10/202581.9627/10/202579.2031/10/2025
24/10/202582.0023/10/202580.0620/10/2025
17/10/202587.9016/10/202580.2817/10/2025
10/10/202585.5910/10/202579.2008/10/2025
03/10/202589.9103/10/202578.1630/09/2025
26/09/202588.1123/09/202581.5826/09/2025
19/09/202590.0016/09/202584.8619/09/2025
12/09/202589.1912/09/202586.1809/09/2025
05/09/202591.0504/09/202585.4901/09/2025
29/08/202596.0029/08/202583.2728/08/2025
22/08/202594.8120/08/202590.2022/08/2025
14/08/202596.0213/08/202589.0014/08/2025
08/08/202596.8104/08/202591.6108/08/2025
01/08/2025102.9529/07/202594.0028/07/2025
25/07/2025107.7022/07/202593.6525/07/2025
18/07/2025110.0518/07/2025100.7514/07/2025
11/07/2025107.7009/07/2025100.4508/07/2025
04/07/2025107.1830/06/202598.3003/07/2025
27/06/2025108.9725/06/2025100.7427/06/2025
20/06/2025113.5118/06/202592.7916/06/2025
13/06/2025105.3909/06/202592.6713/06/2025
06/06/2025107.8706/06/202585.0002/06/2025
30/05/202591.2727/05/202576.1127/05/2025
23/05/202581.9419/05/202577.7122/05/2025
16/05/202582.2216/05/202572.8412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by